DAX/CapBonus/40/Put/VONT
WKN VH5Q9Q
ISIN DE000VH5Q9Q9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:34.118 | 24,980 G | - | - | - | - |
| 19.01.2026 | 21:17:34.118 | 24,980 G | - | - | - | - |
| 19.01.2026 | 20:17:53.906 | 24,870 G | - | - | - | - |
| 19.01.2026 | 19:18:20.343 | 24,910 G | - | - | - | - |
| 19.01.2026 | 18:20:15.181 | 24,720 G | - | - | - | - |
| 19.01.2026 | 17:22:52.722 | 24,660 G | - | - | - | - |
| 19.01.2026 | 16:25:51.172 | 24,470 G | - | - | - | - |
| 19.01.2026 | 16:14:08.696 | 24,540 G | - | - | - | - |
| 19.01.2026 | 15:19:31.927 | 24,560 G | - | - | - | - |
| 19.01.2026 | 14:21:54.653 | 24,150 G | - | - | - | - |
| 19.01.2026 | 13:17:45.211 | 24,440 G | - | - | - | - |
| 19.01.2026 | 12:23:36.464 | 24,720 G | - | - | - | - |
| 19.01.2026 | 11:25:15.290 | 24,550 G | - | - | - | - |
| 19.01.2026 | 10:37:19.627 | 24,530 G | - | - | - | - |
| 19.01.2026 | 09:45:42.707 | 23,830 G | - | - | - | - |
| 16.01.2026 | 21:16:14.046 | 18,340 G | - | - | - | - |
| 16.01.2026 | 21:16:14.046 | 18,340 G | - | - | - | - |
| 16.01.2026 | 20:16:14.191 | 19,100 G | - | - | - | - |
| 16.01.2026 | 19:16:15.171 | 19,190 G | - | - | - | - |
| 16.01.2026 | 18:16:34.327 | 19,640 G | - | - | - | - |
| 16.01.2026 | 17:17:07.107 | 19,810 G | - | - | - | - |
| 16.01.2026 | 16:16:56.887 | 20,280 G | - | - | - | - |
| 16.01.2026 | 15:16:35.991 | 19,670 G | - | - | - | - |
| 16.01.2026 | 14:17:06.057 | 19,260 G | - | - | - | - |
| 16.01.2026 | 13:16:34.333 | 19,580 G | - | - | - | - |
| 16.01.2026 | 11:17:10.468 | 18,690 G | - | - | - | - |
| 16.01.2026 | 08:21:58.824 | 19,170 G | - | - | - | - |
| 15.01.2026 | 21:16:19.336 | 20,150 G | - | - | - | - |
| 15.01.2026 | 21:16:19.336 | 20,150 G | - | - | - | - |
| 15.01.2026 | 20:16:22.302 | 18,840 G | - | - | - | - |
| 15.01.2026 | 19:16:25.042 | 18,670 G | - | - | - | - |
| 15.01.2026 | 18:16:45.486 | 18,550 G | - | - | - | - |
| 15.01.2026 | 17:17:23.791 | 17,550 G | - | - | - | - |
| 15.01.2026 | 15:16:42.084 | 18,610 G | - | - | - | - |
| 15.01.2026 | 14:17:22.255 | 19,140 G | - | - | - | - |
| 15.01.2026 | 13:16:29.673 | 19,550 G | - | - | - | - |
| 15.01.2026 | 12:16:59.101 | 19,100 G | - | - | - | - |
| 15.01.2026 | 11:17:12.728 | 19,380 G | - | - | - | - |
| 15.01.2026 | 08:22:40.668 | 16,740 G | - | - | - | - |
| 14.01.2026 | 21:17:30.725 | 18,290 G | - | - | - | - |
| 14.01.2026 | 21:17:30.725 | 18,290 G | - | - | - | - |
| 14.01.2026 | 20:17:45.720 | 18,270 G | - | - | - | - |
| 14.01.2026 | 19:17:49.243 | 18,610 G | - | - | - | - |
| 14.01.2026 | 18:19:36.929 | 18,280 G | - | - | - | - |
| 14.01.2026 | 17:21:32.489 | 17,420 G | - | - | - | - |
| 14.01.2026 | 16:21:15.167 | 16,760 G | - | - | - | - |
| 14.01.2026 | 15:19:00.667 | 17,070 G | - | - | - | - |
| 14.01.2026 | 14:22:07.363 | 17,320 G | - | - | - | - |
| 14.01.2026 | 13:18:03.950 | 17,010 G | - | - | - | - |
| 14.01.2026 | 12:21:30.243 | 16,710 G | - | - | - | - |
| 14.01.2026 | 11:20:27.253 | 16,100 G | - | - | - | - |
| 14.01.2026 | 09:52:00.305 | 15,040 G | - | - | - | - |
| 13.01.2026 | 21:16:50.442 | 16,060 G | - | - | - | - |
| 13.01.2026 | 21:16:50.442 | 16,060 G | - | - | - | - |
| 13.01.2026 | 20:16:45.873 | 15,790 G | - | - | - | - |
| 13.01.2026 | 19:16:50.324 | 15,060 G | - | - | - | - |
| 13.01.2026 | 18:17:47.149 | 14,740 G | - | - | - | - |
| 13.01.2026 | 17:18:48.770 | 14,800 G | - | - | - | - |
| 13.01.2026 | 16:17:56.891 | 15,390 G | - | - | - | - |
| 13.01.2026 | 15:17:52.297 | 13,410 G | - | - | - | - |
| 13.01.2026 | 14:19:14.035 | 14,850 G | - | - | - | - |
| 13.01.2026 | 13:16:52.711 | 15,810 G | - | - | - | - |
| 13.01.2026 | 12:27:32.220 | 16,360 G | - | - | - | - |
| 13.01.2026 | 11:22:41.913 | 16,810 G | - | - | - | - |
| 13.01.2026 | 10:27:12.214 | 16,010 G | - | - | - | - |
| 13.01.2026 | 08:20:44.213 | 14,530 G | - | - | - | - |
| 12.01.2026 | 21:16:19.874 | 15,160 G | - | - | - | - |
| 12.01.2026 | 21:16:19.874 | 15,160 G | - | - | - | - |
| 12.01.2026 | 20:16:17.536 | 15,260 G | - | - | - | - |
| 12.01.2026 | 19:16:19.239 | 15,270 G | - | - | - | - |
| 12.01.2026 | 18:16:46.019 | 15,080 G | - | - | - | - |
| 12.01.2026 | 17:17:08.529 | 15,070 G | - | - | - | - |
| 12.01.2026 | 16:16:50.124 | 16,120 G | - | - | - | - |
| 12.01.2026 | 15:16:40.966 | 16,180 G | - | - | - | - |
| 12.01.2026 | 14:17:11.729 | 15,690 G | - | - | - | - |
| 12.01.2026 | 13:16:19.018 | 15,920 G | - | - | - | - |
| 12.01.2026 | 12:17:14.344 | 16,650 G | - | - | - | - |
| 12.01.2026 | 11:17:16.351 | 17,960 G | - | - | - | - |
| 12.01.2026 | 08:22:55.539 | 19,320 G | - | - | - | - |
| 09.01.2026 | 21:16:59.996 | 18,400 G | - | - | - | - |
| 09.01.2026 | 21:16:59.996 | 18,400 G | - | - | - | - |
| 09.01.2026 | 20:17:01.471 | 18,780 G | - | - | - | - |
| 09.01.2026 | 19:17:07.116 | 18,980 G | - | - | - | - |
| 09.01.2026 | 18:18:18.662 | 18,570 G | - | - | - | - |
| 09.01.2026 | 17:20:07.434 | 18,870 G | - | - | - | - |
| 09.01.2026 | 16:20:13.134 | 20,340 G | - | - | - | - |
| 09.01.2026 | 15:16:08.034 | 18,500 G | - | - | - | - |
| 09.01.2026 | 14:17:16.816 | 19,760 G | - | - | - | - |
| 09.01.2026 | 13:18:20.626 | 19,240 G | - | - | - | - |
| 09.01.2026 | 12:17:18.083 | 20,160 G | - | - | - | - |
| 09.01.2026 | 11:17:14.412 | 21,380 G | - | - | - | - |
| 09.01.2026 | 08:22:49.538 | 20,930 G | - | - | - | - |
| 08.01.2026 | 21:16:13.228 | 20,650 G | - | - | - | - |
| 08.01.2026 | 21:16:13.228 | 20,650 G | - | - | - | - |
| 08.01.2026 | 20:16:18.699 | 20,670 G | - | - | - | - |
| 08.01.2026 | 19:16:21.281 | 20,660 G | - | - | - | - |
| 08.01.2026 | 18:16:35.252 | 20,820 G | - | - | - | - |
| 08.01.2026 | 15:16:33.323 | 22,090 G | - | - | - | - |
| 08.01.2026 | 14:17:10.457 | 22,800 G | - | - | - | - |
| 08.01.2026 | 13:16:16.736 | 21,550 G | - | - | - | - |