DAX/CapBonus/50/Put/VONT
WKN VH5Q9M
ISIN DE000VH5Q9M8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:17:29.834 | 30,810 G | - | - | - | - |
| 19.01.2026 | 21:17:29.834 | 30,810 G | - | - | - | - |
| 19.01.2026 | 20:17:53.906 | 30,650 G | - | - | - | - |
| 19.01.2026 | 19:18:20.343 | 30,720 G | - | - | - | - |
| 19.01.2026 | 18:20:15.181 | 30,450 G | - | - | - | - |
| 19.01.2026 | 17:22:52.722 | 30,340 G | - | - | - | - |
| 19.01.2026 | 16:25:51.172 | 30,150 G | - | - | - | - |
| 19.01.2026 | 16:14:08.696 | 30,240 G | - | - | - | - |
| 19.01.2026 | 15:19:31.620 | 30,270 G | - | - | - | - |
| 19.01.2026 | 14:21:55.383 | 29,720 G | - | - | - | - |
| 19.01.2026 | 13:17:45.300 | 30,070 G | - | - | - | - |
| 19.01.2026 | 12:23:35.111 | 30,460 G | - | - | - | - |
| 19.01.2026 | 11:25:15.290 | 30,120 G | - | - | - | - |
| 19.01.2026 | 10:37:19.627 | 30,200 G | - | - | - | - |
| 19.01.2026 | 09:45:42.707 | 29,300 G | - | - | - | - |
| 16.01.2026 | 21:16:14.046 | 22,390 G | - | - | - | - |
| 16.01.2026 | 21:16:14.046 | 22,390 G | - | - | - | - |
| 16.01.2026 | 20:16:14.191 | 23,410 G | - | - | - | - |
| 16.01.2026 | 19:16:15.171 | 23,480 G | - | - | - | - |
| 16.01.2026 | 18:16:34.327 | 24,080 G | - | - | - | - |
| 16.01.2026 | 17:17:07.107 | 24,330 G | - | - | - | - |
| 16.01.2026 | 16:16:57.066 | 24,940 G | - | - | - | - |
| 16.01.2026 | 15:16:39.115 | 24,080 G | - | - | - | - |
| 16.01.2026 | 14:17:14.689 | 23,570 G | - | - | - | - |
| 16.01.2026 | 13:16:36.956 | 23,910 G | - | - | - | - |
| 16.01.2026 | 11:17:10.412 | 22,880 G | - | - | - | - |
| 16.01.2026 | 08:21:58.824 | 23,500 G | - | - | - | - |
| 15.01.2026 | 21:18:02.153 | 24,790 G | - | - | - | - |
| 15.01.2026 | 21:18:02.153 | 24,790 G | - | - | - | - |
| 15.01.2026 | 20:18:11.781 | 22,940 G | - | - | - | - |
| 15.01.2026 | 19:18:24.031 | 22,750 G | - | - | - | - |
| 15.01.2026 | 18:20:30.750 | 22,780 G | - | - | - | - |
| 15.01.2026 | 17:22:33.859 | 21,160 G | - | - | - | - |
| 15.01.2026 | 16:22:07.016 | 23,470 G | - | - | - | - |
| 15.01.2026 | 15:20:19.503 | 22,700 G | - | - | - | - |
| 15.01.2026 | 14:23:27.725 | 23,230 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 23,960 G | - | - | - | - |
| 15.01.2026 | 12:22:30.569 | 23,220 G | - | - | - | - |
| 15.01.2026 | 08:22:40.668 | 20,250 G | - | - | - | - |
| 14.01.2026 | 21:17:30.725 | 22,260 G | - | - | - | - |
| 14.01.2026 | 21:17:30.725 | 22,260 G | - | - | - | - |
| 14.01.2026 | 20:17:45.720 | 22,260 G | - | - | - | - |
| 14.01.2026 | 19:17:50.156 | 22,710 G | - | - | - | - |
| 14.01.2026 | 18:19:36.929 | 22,270 G | - | - | - | - |
| 14.01.2026 | 17:21:31.480 | 21,170 G | - | - | - | - |
| 14.01.2026 | 16:21:15.167 | 20,250 G | - | - | - | - |
| 14.01.2026 | 15:19:00.667 | 20,720 G | - | - | - | - |
| 14.01.2026 | 14:22:07.363 | 21,030 G | - | - | - | - |
| 14.01.2026 | 13:18:03.950 | 20,640 G | - | - | - | - |
| 14.01.2026 | 12:21:30.243 | 20,230 G | - | - | - | - |
| 14.01.2026 | 11:20:27.253 | 19,440 G | - | - | - | - |
| 14.01.2026 | 09:52:00.305 | 18,080 G | - | - | - | - |
| 13.01.2026 | 21:16:54.970 | 19,390 G | - | - | - | - |
| 13.01.2026 | 21:16:54.970 | 19,390 G | - | - | - | - |
| 13.01.2026 | 20:16:48.815 | 19,070 G | - | - | - | - |
| 13.01.2026 | 19:16:52.882 | 18,120 G | - | - | - | - |
| 13.01.2026 | 18:17:50.429 | 17,710 G | - | - | - | - |
| 13.01.2026 | 17:18:48.770 | 17,770 G | - | - | - | - |
| 13.01.2026 | 16:17:56.891 | 18,470 G | - | - | - | - |
| 13.01.2026 | 15:17:52.340 | 15,980 G | - | - | - | - |
| 13.01.2026 | 14:19:14.035 | 17,850 G | - | - | - | - |
| 13.01.2026 | 13:16:52.711 | 19,140 G | - | - | - | - |
| 13.01.2026 | 12:27:32.220 | 19,800 G | - | - | - | - |
| 13.01.2026 | 11:22:41.913 | 20,470 G | - | - | - | - |
| 13.01.2026 | 10:27:12.214 | 19,330 G | - | - | - | - |
| 13.01.2026 | 08:20:44.213 | 17,440 G | - | - | - | - |
| 12.01.2026 | 21:16:19.874 | 18,270 G | - | - | - | - |
| 12.01.2026 | 21:16:19.874 | 18,270 G | - | - | - | - |
| 12.01.2026 | 20:16:17.536 | 18,380 G | - | - | - | - |
| 12.01.2026 | 19:16:19.239 | 18,410 G | - | - | - | - |
| 12.01.2026 | 18:16:46.019 | 18,140 G | - | - | - | - |
| 12.01.2026 | 17:17:08.529 | 18,090 G | - | - | - | - |
| 12.01.2026 | 16:16:50.124 | 19,540 G | - | - | - | - |
| 12.01.2026 | 15:16:40.966 | 19,580 G | - | - | - | - |
| 12.01.2026 | 14:17:11.729 | 18,910 G | - | - | - | - |
| 12.01.2026 | 13:16:18.243 | 19,210 G | - | - | - | - |
| 12.01.2026 | 12:17:14.344 | 20,190 G | - | - | - | - |
| 12.01.2026 | 11:17:16.351 | 21,840 G | - | - | - | - |
| 12.01.2026 | 08:22:55.539 | 23,700 G | - | - | - | - |
| 09.01.2026 | 21:17:01.922 | 22,590 G | - | - | - | - |
| 09.01.2026 | 21:17:01.922 | 22,590 G | - | - | - | - |
| 09.01.2026 | 20:17:04.083 | 23,050 G | - | - | - | - |
| 09.01.2026 | 19:17:09.093 | 23,310 G | - | - | - | - |
| 09.01.2026 | 18:18:20.581 | 22,760 G | - | - | - | - |
| 09.01.2026 | 17:20:07.434 | 23,130 G | - | - | - | - |
| 09.01.2026 | 16:20:13.134 | 25,110 G | - | - | - | - |
| 09.01.2026 | 15:16:08.034 | 22,730 G | - | - | - | - |
| 09.01.2026 | 14:17:15.902 | 24,320 G | - | - | - | - |
| 09.01.2026 | 13:18:20.626 | 23,660 G | - | - | - | - |
| 09.01.2026 | 12:17:19.078 | 24,850 G | - | - | - | - |
| 09.01.2026 | 11:17:14.412 | 26,430 G | - | - | - | - |
| 09.01.2026 | 08:22:49.593 | 25,830 G | - | - | - | - |
| 08.01.2026 | 21:16:13.228 | 25,470 G | - | - | - | - |
| 08.01.2026 | 21:16:13.228 | 25,470 G | - | - | - | - |
| 08.01.2026 | 20:16:18.699 | 25,490 G | - | - | - | - |
| 08.01.2026 | 19:16:21.281 | 25,480 G | - | - | - | - |
| 08.01.2026 | 18:16:35.252 | 25,690 G | - | - | - | - |
| 08.01.2026 | 15:16:33.323 | 27,320 G | - | - | - | - |
| 08.01.2026 | 14:17:11.799 | 28,230 G | - | - | - | - |
| 08.01.2026 | 13:16:16.736 | 26,630 G | - | - | - | - |