Gold/OS/Call [4500]/VONT
WKN VH5P57
ISIN DE000VH5P574
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:38:09.982 | 0,065 G | - | - | - | - |
| 12.06.2026 | 21:38:09.982 | 0,065 G | - | - | - | - |
| 12.06.2026 | 20:24:48.446 | 0,245 G | - | - | - | - |
| 12.06.2026 | 19:40:54.802 | 0,225 G | - | - | - | - |
| 12.06.2026 | 19:11:23.196 | 0,235 G | - | - | - | - |
| 12.06.2026 | 18:20:54.054 | 0,320 G | - | - | - | - |
| 12.06.2026 | 17:28:01.127 | 0,410 G | - | - | - | - |
| 12.06.2026 | 16:42:39.201 | 0,320 G | - | - | - | - |
| 12.06.2026 | 15:38:27.520 | 0,360 G | - | - | - | - |
| 12.06.2026 | 14:24:16.612 | 0,370 G | - | - | - | - |
| 12.06.2026 | 13:43:08.864 | 0,350 G | - | - | - | - |
| 11.06.2026 | 20:23:35.291 | 0,001 G | - | - | - | - |
| 11.06.2026 | 20:23:35.291 | 0,001 G | - | - | - | - |
| 11.06.2026 | 19:38:08.907 | 0,001 G | - | - | - | - |
| 11.06.2026 | 19:10:57.974 | 0,001 G | - | - | - | - |
| 11.06.2026 | 18:24:16.663 | 0,001 G | - | - | - | - |
| 11.06.2026 | 17:27:59.134 | 0,001 G | - | - | - | - |
| 11.06.2026 | 16:35:36.105 | 0,001 G | - | - | - | - |
| 11.06.2026 | 15:31:58.795 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:12:42.775 | 0,001 G | - | - | - | - |
| 11.06.2026 | 12:35:40.114 | 0,001 G | - | - | - | - |
| 11.06.2026 | 11:09:04.747 | 0,001 G | - | - | - | - |
| 11.06.2026 | 09:25:28.193 | 0,051 G | - | - | - | - |
| 11.06.2026 | 08:53:06.972 | 0,021 G | - | - | - | - |
| 11.06.2026 | 08:19:32.133 | 0,005 G | - | - | - | - |
| 11.06.2026 | 08:10:36.001 | 0,001 G | - | - | - | - |
| 10.06.2026 | 21:36:43.415 | 0,001 G | - | - | - | - |
| 10.06.2026 | 21:36:43.415 | 0,001 G | - | - | - | - |
| 10.06.2026 | 20:24:41.412 | 0,001 G | - | - | - | - |
| 10.06.2026 | 19:40:33.275 | 0,001 G | - | - | - | - |
| 10.06.2026 | 19:10:00.574 | 0,001 G | - | - | - | - |
| 10.06.2026 | 18:19:19.672 | 0,023 G | - | - | - | - |
| 10.06.2026 | 17:28:43.602 | 0,031 G | - | - | - | - |
| 10.06.2026 | 16:38:41.413 | 0,003 G | - | - | - | - |
| 10.06.2026 | 15:35:30.810 | 0,065 G | - | - | - | - |
| 10.06.2026 | 14:19:07.254 | 0,075 G | - | - | - | - |
| 10.06.2026 | 12:40:49.005 | 0,165 G | - | - | - | - |
| 10.06.2026 | 11:17:13.758 | 0,185 G | - | - | - | - |
| 10.06.2026 | 09:44:03.634 | 0,235 G | - | - | - | - |
| 10.06.2026 | 08:00:55.549 | 0,410 G | - | - | - | - |
| 09.06.2026 | 21:38:09.881 | 0,400 G | - | - | - | - |
| 09.06.2026 | 21:38:09.881 | 0,400 G | - | - | - | - |
| 09.06.2026 | 20:25:08.422 | 0,550 G | - | - | - | - |
| 09.06.2026 | 19:40:02.078 | 0,660 G | - | - | - | - |
| 09.06.2026 | 19:10:07.468 | 0,510 G | - | - | - | - |
| 09.06.2026 | 18:20:10.085 | 0,480 G | - | - | - | - |
| 09.06.2026 | 17:28:51.919 | 0,650 G | - | - | - | - |
| 09.06.2026 | 16:40:35.950 | 0,610 G | - | - | - | - |
| 09.06.2026 | 15:41:30.188 | 0,790 G | - | - | - | - |
| 09.06.2026 | 14:22:01.640 | 0,880 G | - | - | - | - |
| 09.06.2026 | 12:40:27.431 | 0,880 G | - | - | - | - |
| 09.06.2026 | 11:15:31.033 | 0,930 G | - | - | - | - |
| 09.06.2026 | 09:55:48.332 | 0,970 G | - | - | - | - |
| 09.06.2026 | 08:01:27.591 | 1,170 G | - | - | - | - |
| 08.06.2026 | 21:37:30.712 | 0,880 G | - | - | - | - |
| 08.06.2026 | 21:37:30.712 | 0,880 G | - | - | - | - |
| 08.06.2026 | 20:24:38.200 | 1,060 G | - | - | - | - |
| 08.06.2026 | 19:40:03.554 | 0,980 G | - | - | - | - |
| 08.06.2026 | 19:11:38.927 | 1,010 G | - | - | - | - |
| 08.06.2026 | 18:21:32.328 | 1,090 G | - | - | - | - |
| 08.06.2026 | 17:27:47.554 | 1,030 G | - | - | - | - |
| 08.06.2026 | 16:36:27.219 | 0,920 G | - | - | - | - |
| 08.06.2026 | 15:33:26.717 | 1,190 G | - | - | - | - |
| 08.06.2026 | 14:14:37.563 | 1,150 G | - | - | - | - |
| 08.06.2026 | 13:27:12.737 | 1,270 G | - | - | - | - |
| 08.06.2026 | 11:16:42.525 | 0,990 G | - | - | - | - |
| 08.06.2026 | 09:36:35.738 | 1,150 G | - | - | - | - |
| 08.06.2026 | 08:00:43.473 | 1,060 G | - | - | - | - |
| 05.06.2026 | 21:36:05.206 | 1,400 G | - | - | - | - |
| 05.06.2026 | 21:36:05.206 | 1,400 G | - | - | - | - |
| 05.06.2026 | 20:23:46.290 | 1,270 G | - | - | - | - |
| 05.06.2026 | 19:39:45.167 | 1,550 G | - | - | - | - |
| 05.06.2026 | 19:09:51.044 | 1,500 G | - | - | - | - |
| 05.06.2026 | 18:18:17.363 | 1,370 G | - | - | - | - |
| 05.06.2026 | 17:26:18.804 | 1,560 G | - | - | - | - |
| 05.06.2026 | 14:19:00.320 | 3,270 G | - | - | - | - |
| 05.06.2026 | 12:39:35.085 | 3,120 G | - | - | - | - |
| 05.06.2026 | 11:14:48.195 | 3,170 G | - | - | - | - |
| 05.06.2026 | 10:04:53.980 | 3,150 G | - | - | - | - |
| 05.06.2026 | 08:31:23.099 | 2,750 G | - | - | - | - |
| 05.06.2026 | 08:00:49.333 | 2,680 G | - | - | - | - |
| 04.06.2026 | 21:38:37.544 | 3,390 G | - | - | - | - |
| 04.06.2026 | 21:38:37.544 | 3,390 G | - | - | - | - |
| 04.06.2026 | 20:25:07.958 | 3,420 G | - | - | - | - |
| 04.06.2026 | 19:39:50.760 | 3,380 G | - | - | - | - |
| 04.06.2026 | 19:11:14.694 | 3,420 G | - | - | - | - |
| 04.06.2026 | 18:21:39.183 | 3,510 G | - | - | - | - |
| 04.06.2026 | 17:27:38.777 | 3,290 G | - | - | - | - |
| 04.06.2026 | 16:38:08.261 | 3,500 G | - | - | - | - |
| 04.06.2026 | 15:31:40.292 | 4,000 G | - | - | - | - |
| 04.06.2026 | 14:13:25.049 | 3,790 G | - | - | - | - |
| 04.06.2026 | 12:36:21.643 | 3,290 G | - | - | - | - |
| 04.06.2026 | 11:06:56.644 | 3,260 G | - | - | - | - |
| 04.06.2026 | 08:01:35.423 | 3,390 G | - | - | - | - |
| 03.06.2026 | 21:37:48.811 | 2,910 G | - | - | - | - |
| 03.06.2026 | 21:37:48.811 | 2,910 G | - | - | - | - |
| 03.06.2026 | 20:24:20.195 | 2,750 G | - | - | - | - |
| 03.06.2026 | 19:39:03.959 | 2,770 G | - | - | - | - |
| 03.06.2026 | 19:10:16.845 | 2,920 G | - | - | - | - |
| 03.06.2026 | 18:26:17.754 | 2,760 G | - | - | - | - |