Gold/OS/Put [4100]/VONT
WKN VH5P3T
ISIN DE000VH5P3T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 20:23:46.897 | 0,001 G | - | - | - | - |
| 16.09.2026 | 20:23:46.897 | 0,001 G | - | - | - | - |
| 16.09.2026 | 19:39:19.791 | 0,001 G | - | - | - | - |
| 16.09.2026 | 19:10:49.570 | 0,001 G | - | - | - | - |
| 16.09.2026 | 18:19:40.547 | 0,001 G | - | - | - | - |
| 16.09.2026 | 17:29:21.444 | 0,001 G | - | - | - | - |
| 16.09.2026 | 16:29:23.033 | 0,001 G | - | - | - | - |
| 16.09.2026 | 15:44:57.460 | 0,001 G | - | - | - | - |
| 16.09.2026 | 14:22:10.791 | 0,001 G | - | - | - | - |
| 16.09.2026 | 12:40:47.499 | 0,001 G | - | - | - | - |
| 16.09.2026 | 11:16:09.844 | 0,001 G | - | - | - | - |
| 16.09.2026 | 10:58:38.844 | 0,001 G | - | - | - | - |
| 16.09.2026 | 09:48:19.395 | 0,001 G | - | - | - | - |
| 16.09.2026 | 08:00:49.530 | 0,001 G | - | - | - | - |
| 15.09.2026 | 20:24:33.295 | 0,067 G | - | - | - | - |
| 15.09.2026 | 20:24:33.295 | 0,067 G | - | - | - | - |
| 15.09.2026 | 19:39:32.835 | 0,165 G | - | - | - | - |
| 15.09.2026 | 19:10:52.450 | 0,195 G | - | - | - | - |
| 15.09.2026 | 18:20:11.975 | 0,235 G | - | - | - | - |
| 15.09.2026 | 17:30:48.816 | 0,310 G | - | - | - | - |
| 15.09.2026 | 16:39:44.553 | 0,380 G | - | - | - | - |
| 15.09.2026 | 15:47:52.295 | 0,310 G | - | - | - | - |
| 15.09.2026 | 14:06:09.907 | 0,370 G | - | - | - | - |
| 15.09.2026 | 11:12:47.737 | 0,490 G | - | - | - | - |
| 15.09.2026 | 10:56:28.383 | 0,480 G | - | - | - | - |
| 15.09.2026 | 08:01:47.854 | 0,320 G | - | - | - | - |
| 14.09.2026 | 21:37:49.592 | 0,310 G | - | - | - | - |
| 14.09.2026 | 21:37:49.592 | 0,310 G | - | - | - | - |
| 14.09.2026 | 20:25:10.467 | 0,215 G | - | - | - | - |
| 14.09.2026 | 19:39:31.839 | 0,205 G | - | - | - | - |
| 14.09.2026 | 19:10:34.647 | 0,205 G | - | - | - | - |
| 14.09.2026 | 18:20:40.691 | 0,310 G | - | - | - | - |
| 14.09.2026 | 17:30:09.198 | 0,390 G | - | - | - | - |
| 14.09.2026 | 15:42:11.992 | 0,550 G | - | - | - | - |
| 14.09.2026 | 14:19:12.829 | 0,390 G | - | - | - | - |
| 14.09.2026 | 12:40:03.482 | 0,400 G | - | - | - | - |
| 14.09.2026 | 11:15:11.599 | 0,310 G | - | - | - | - |
| 14.09.2026 | 10:58:33.199 | 0,260 G | - | - | - | - |
| 14.09.2026 | 09:39:41.149 | 0,225 G | - | - | - | - |
| 14.09.2026 | 08:01:05.195 | 0,155 G | - | - | - | - |
| 11.09.2026 | 21:30:09.410 | 0,067 G | - | - | - | - |
| 11.09.2026 | 21:30:09.410 | 0,067 G | - | - | - | - |
| 11.09.2026 | 19:36:12.071 | 0,069 G | - | - | - | - |
| 11.09.2026 | 19:10:05.839 | 0,185 G | - | - | - | - |
| 11.09.2026 | 18:22:59.808 | 0,215 G | - | - | - | - |
| 11.09.2026 | 17:30:27.836 | 0,205 G | - | - | - | - |
| 11.09.2026 | 16:20:15.982 | 0,205 G | - | - | - | - |
| 11.09.2026 | 14:24:09.053 | 0,650 G | - | - | - | - |
| 11.09.2026 | 13:45:53.621 | 0,640 G | - | - | - | - |
| 11.09.2026 | 12:48:29.083 | 0,610 G | - | - | - | - |
| 11.09.2026 | 11:13:11.149 | 0,630 G | - | - | - | - |
| 11.09.2026 | 11:05:36.370 | 0,620 G | - | - | - | - |
| 11.09.2026 | 09:51:52.758 | 0,670 G | - | - | - | - |
| 11.09.2026 | 09:35:22.413 | 0,650 G | - | - | - | - |
| 11.09.2026 | 08:01:03.297 | 0,650 G | - | - | - | - |
| 10.09.2026 | 21:38:01.639 | 0,600 G | - | - | - | - |
| 10.09.2026 | 21:38:01.639 | 0,600 G | - | - | - | - |
| 10.09.2026 | 20:24:19.784 | 0,470 G | - | - | - | - |
| 10.09.2026 | 19:40:04.813 | 0,380 G | - | - | - | - |
| 10.09.2026 | 19:10:49.733 | 0,350 G | - | - | - | - |
| 10.09.2026 | 18:20:34.786 | 0,390 G | - | - | - | - |
| 10.09.2026 | 17:30:22.319 | 0,370 G | - | - | - | - |
| 10.09.2026 | 16:42:00.964 | 0,400 G | - | - | - | - |
| 10.09.2026 | 15:59:33.306 | 0,410 G | - | - | - | - |
| 10.09.2026 | 14:23:12.516 | 0,430 G | - | - | - | - |
| 10.09.2026 | 13:11:18.507 | 0,390 G | - | - | - | - |
| 09.09.2026 | 20:25:13.146 | 0,033 G | - | - | - | - |
| 09.09.2026 | 20:25:13.146 | 0,033 G | - | - | - | - |
| 09.09.2026 | 19:41:06.389 | 0,057 G | - | - | - | - |
| 09.09.2026 | 19:10:44.845 | 0,057 G | - | - | - | - |
| 09.09.2026 | 18:20:49.446 | 0,205 G | - | - | - | - |
| 09.09.2026 | 17:29:36.831 | 0,215 G | - | - | - | - |
| 09.09.2026 | 15:28:37.680 | 0,049 G | - | - | - | - |
| 09.09.2026 | 14:09:38.069 | 0,185 G | - | - | - | - |
| 09.09.2026 | 11:16:53.517 | 0,235 G | - | - | - | - |
| 09.09.2026 | 10:59:19.503 | 0,235 G | - | - | - | - |
| 09.09.2026 | 09:46:20.604 | 0,205 G | - | - | - | - |
| 09.09.2026 | 08:01:24.533 | 0,235 G | - | - | - | - |
| 08.09.2026 | 21:37:12.792 | 0,330 G | - | - | - | - |
| 08.09.2026 | 21:37:12.792 | 0,330 G | - | - | - | - |
| 08.09.2026 | 20:24:33.031 | 0,215 G | - | - | - | - |
| 08.09.2026 | 19:40:19.151 | 0,215 G | - | - | - | - |
| 08.09.2026 | 19:11:18.985 | 0,185 G | - | - | - | - |
| 08.09.2026 | 18:19:29.778 | 0,235 G | - | - | - | - |
| 08.09.2026 | 17:29:41.674 | 0,195 G | - | - | - | - |
| 08.09.2026 | 16:24:40.191 | 0,195 G | - | - | - | - |
| 08.09.2026 | 15:37:48.846 | 0,215 G | - | - | - | - |
| 08.09.2026 | 14:15:48.392 | 0,260 G | - | - | - | - |
| 08.09.2026 | 12:40:27.319 | 0,250 G | - | - | - | - |
| 08.09.2026 | 10:59:37.073 | 0,310 G | - | - | - | - |
| 08.09.2026 | 09:53:57.733 | 0,320 G | - | - | - | - |
| 08.09.2026 | 08:01:32.698 | 0,215 G | - | - | - | - |
| 07.09.2026 | 21:36:36.378 | 0,205 G | - | - | - | - |
| 07.09.2026 | 21:36:36.378 | 0,205 G | - | - | - | - |
| 07.09.2026 | 20:24:01.619 | 0,205 G | - | - | - | - |
| 07.09.2026 | 19:38:36.362 | 0,185 G | - | - | - | - |
| 07.09.2026 | 19:10:35.062 | 0,175 G | - | - | - | - |
| 07.09.2026 | 18:19:57.997 | 0,175 G | - | - | - | - |
| 07.09.2026 | 17:30:02.551 | 0,175 G | - | - | - | - |
| 07.09.2026 | 16:45:54.363 | 0,185 G | - | - | - | - |