S&P 500 Index/OS/Put [6800]/VONT
WKN VH5LW9
ISIN DE000VH5LW91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 09:43:57.362 | 0,153 G | - | - | - | - |
| 12.01.2026 | 08:01:54.098 | 0,130 G | - | - | - | - |
| 09.01.2026 | 21:54:21.696 | 0,050 G | - | - | - | - |
| 09.01.2026 | 21:54:21.696 | 0,050 G | - | - | - | - |
| 09.01.2026 | 21:30:27.360 | 0,051 G | - | - | - | - |
| 09.01.2026 | 21:00:28.910 | 0,047 G | - | - | - | - |
| 09.01.2026 | 20:30:27.248 | 0,048 G | - | - | - | - |
| 09.01.2026 | 20:00:30.584 | 0,050 G | - | - | - | - |
| 09.01.2026 | 19:00:34.672 | 0,058 G | - | - | - | - |
| 09.01.2026 | 18:30:47.000 | 0,058 G | - | - | - | - |
| 09.01.2026 | 18:01:37.591 | 0,063 G | - | - | - | - |
| 09.01.2026 | 17:30:23.904 | 0,074 G | - | - | - | - |
| 09.01.2026 | 17:00:43.385 | 0,075 G | - | - | - | - |
| 09.01.2026 | 16:31:07.051 | 0,073 G | - | - | - | - |
| 09.01.2026 | 16:01:10.443 | 0,113 G | - | - | - | - |
| 09.01.2026 | 15:31:20.740 | 0,117 G | - | - | - | - |
| 09.01.2026 | 15:00:06.038 | 0,093 G | - | - | - | - |
| 09.01.2026 | 14:30:05.835 | 0,118 G | - | - | - | - |
| 09.01.2026 | 13:02:22.141 | 0,139 G | - | - | - | - |
| 09.01.2026 | 12:30:54.004 | 0,137 G | - | - | - | - |
| 09.01.2026 | 12:01:26.634 | 0,142 G | - | - | - | - |
| 09.01.2026 | 11:00:03.993 | 0,138 G | - | - | - | - |
| 09.01.2026 | 10:30:04.496 | 0,146 G | - | - | - | - |
| 09.01.2026 | 09:44:35.053 | 0,152 G | - | - | - | - |
| 09.01.2026 | 09:31:54.883 | 0,155 G | - | - | - | - |
| 09.01.2026 | 08:01:34.156 | 0,149 G | - | - | - | - |
| 08.01.2026 | 21:54:15.943 | 0,137 G | - | - | - | - |
| 08.01.2026 | 21:54:15.943 | 0,137 G | - | - | - | - |
| 08.01.2026 | 21:30:15.366 | 0,137 G | - | - | - | - |
| 08.01.2026 | 21:00:18.475 | 0,155 G | - | - | - | - |
| 08.01.2026 | 20:30:21.061 | 0,152 G | - | - | - | - |
| 08.01.2026 | 20:00:21.407 | 0,155 G | - | - | - | - |
| 08.01.2026 | 19:30:17.548 | 0,145 G | - | - | - | - |
| 08.01.2026 | 19:00:18.433 | 0,132 G | - | - | - | - |
| 08.01.2026 | 18:30:31.449 | 0,138 G | - | - | - | - |
| 08.01.2026 | 18:00:33.701 | 0,136 G | - | - | - | - |
| 08.01.2026 | 16:01:07.665 | 0,170 G | - | - | - | - |
| 08.01.2026 | 15:31:21.998 | 0,166 G | - | - | - | - |
| 08.01.2026 | 15:00:36.039 | 0,157 G | - | - | - | - |
| 08.01.2026 | 14:30:56.543 | 0,154 G | - | - | - | - |
| 08.01.2026 | 14:01:40.649 | 0,174 G | - | - | - | - |
| 08.01.2026 | 13:01:00.482 | 0,177 G | - | - | - | - |
| 08.01.2026 | 12:30:34.419 | 0,171 G | - | - | - | - |
| 08.01.2026 | 12:00:22.182 | 0,171 G | - | - | - | - |
| 08.01.2026 | 10:31:33.753 | 0,171 G | - | - | - | - |
| 08.01.2026 | 10:04:07.559 | 0,162 G | - | - | - | - |
| 08.01.2026 | 09:44:14.658 | 0,161 G | - | - | - | - |
| 08.01.2026 | 09:31:57.985 | 0,165 G | - | - | - | - |
| 08.01.2026 | 08:01:16.363 | 0,193 G | - | - | - | - |
| 07.01.2026 | 21:54:16.667 | 0,144 G | - | - | - | - |
| 07.01.2026 | 21:54:16.667 | 0,144 G | - | - | - | - |
| 07.01.2026 | 21:30:22.820 | 0,138 G | - | - | - | - |
| 07.01.2026 | 21:00:26.513 | 0,108 G | - | - | - | - |
| 07.01.2026 | 20:30:27.270 | 0,111 G | - | - | - | - |
| 07.01.2026 | 20:00:27.769 | 0,095 G | - | - | - | - |
| 07.01.2026 | 19:30:17.472 | 0,110 G | - | - | - | - |
| 07.01.2026 | 19:00:23.308 | 0,102 G | - | - | - | - |
| 07.01.2026 | 18:30:33.504 | 0,095 G | - | - | - | - |
| 07.01.2026 | 18:01:07.368 | 0,094 G | - | - | - | - |
| 07.01.2026 | 17:30:21.725 | 0,113 G | - | - | - | - |
| 07.01.2026 | 17:00:38.106 | 0,109 G | - | - | - | - |
| 07.01.2026 | 16:30:54.483 | 0,126 G | - | - | - | - |
| 07.01.2026 | 16:01:17.972 | 0,126 G | - | - | - | - |
| 07.01.2026 | 15:31:14.589 | 0,128 G | - | - | - | - |
| 07.01.2026 | 15:00:30.910 | 0,123 G | - | - | - | - |
| 07.01.2026 | 14:30:58.765 | 0,126 G | - | - | - | - |
| 07.01.2026 | 14:01:50.415 | 0,137 G | - | - | - | - |
| 07.01.2026 | 13:01:29.824 | 0,138 G | - | - | - | - |
| 07.01.2026 | 12:30:47.531 | 0,144 G | - | - | - | - |
| 07.01.2026 | 12:00:40.139 | 0,144 G | - | - | - | - |
| 07.01.2026 | 10:31:33.914 | 0,145 G | - | - | - | - |
| 07.01.2026 | 10:03:47.052 | 0,142 G | - | - | - | - |
| 07.01.2026 | 09:44:33.737 | 0,141 G | - | - | - | - |
| 07.01.2026 | 09:31:34.052 | 0,139 G | - | - | - | - |
| 07.01.2026 | 08:01:24.119 | 0,136 G | - | - | - | - |
| 06.01.2026 | 21:54:08.883 | 0,128 G | - | - | - | - |
| 06.01.2026 | 21:54:08.883 | 0,128 G | - | - | - | - |
| 06.01.2026 | 21:30:08.748 | 0,131 G | - | - | - | - |
| 06.01.2026 | 21:00:12.986 | 0,134 G | - | - | - | - |
| 06.01.2026 | 20:30:11.827 | 0,136 G | - | - | - | - |
| 06.01.2026 | 20:00:13.955 | 0,136 G | - | - | - | - |
| 06.01.2026 | 19:30:10.384 | 0,148 G | - | - | - | - |
| 06.01.2026 | 19:00:14.641 | 0,148 G | - | - | - | - |
| 06.01.2026 | 18:30:10.283 | 0,152 G | - | - | - | - |
| 06.01.2026 | 18:00:20.885 | 0,171 G | - | - | - | - |
| 06.01.2026 | 17:30:04.051 | 0,178 G | - | - | - | - |
| 06.01.2026 | 17:00:13.464 | 0,182 G | - | - | - | - |
| 06.01.2026 | 16:30:25.629 | 0,148 G | - | - | - | - |
| 06.01.2026 | 16:00:39.515 | 0,151 G | - | - | - | - |
| 06.01.2026 | 15:30:45.843 | 0,190 G | - | - | - | - |
| 06.01.2026 | 15:00:16.729 | 0,203 G | - | - | - | - |
| 06.01.2026 | 14:30:39.637 | 0,202 G | - | - | - | - |
| 06.01.2026 | 14:01:24.276 | 0,197 G | - | - | - | - |
| 06.01.2026 | 13:01:30.380 | 0,217 G | - | - | - | - |
| 06.01.2026 | 12:30:27.149 | 0,216 G | - | - | - | - |
| 06.01.2026 | 12:00:36.889 | 0,217 G | - | - | - | - |
| 06.01.2026 | 11:00:06.346 | 0,218 G | - | - | - | - |
| 06.01.2026 | 10:30:01.907 | 0,223 G | - | - | - | - |
| 06.01.2026 | 10:00:09.479 | 0,221 G | - | - | - | - |
| 06.01.2026 | 08:39:10.224 | 0,185 G | - | - | - | - |