S&P 500 Index/OS/Put [6850]/VONT
WKN VH5LW6
ISIN DE000VH5LW67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 09:43:57.362 | 0,240 G | - | - | - | - |
| 12.01.2026 | 08:01:54.171 | 0,205 G | - | - | - | - |
| 09.01.2026 | 21:54:24.945 | 0,093 G | - | - | - | - |
| 09.01.2026 | 21:54:24.945 | 0,093 G | - | - | - | - |
| 09.01.2026 | 21:30:34.724 | 0,091 G | - | - | - | - |
| 09.01.2026 | 21:00:40.343 | 0,089 G | - | - | - | - |
| 09.01.2026 | 20:30:34.848 | 0,091 G | - | - | - | - |
| 09.01.2026 | 20:00:39.807 | 0,095 G | - | - | - | - |
| 09.01.2026 | 19:00:39.748 | 0,107 G | - | - | - | - |
| 09.01.2026 | 18:30:49.872 | 0,104 G | - | - | - | - |
| 09.01.2026 | 18:01:34.006 | 0,112 G | - | - | - | - |
| 09.01.2026 | 17:30:23.039 | 0,128 G | - | - | - | - |
| 09.01.2026 | 17:00:43.221 | 0,133 G | - | - | - | - |
| 09.01.2026 | 16:31:08.042 | 0,126 G | - | - | - | - |
| 09.01.2026 | 16:01:11.575 | 0,184 G | - | - | - | - |
| 09.01.2026 | 15:31:20.740 | 0,191 G | - | - | - | - |
| 09.01.2026 | 15:01:15.462 | 0,156 G | - | - | - | - |
| 09.01.2026 | 14:31:30.896 | 0,188 G | - | - | - | - |
| 09.01.2026 | 14:04:48.107 | 0,210 G | - | - | - | - |
| 09.01.2026 | 13:02:11.306 | 0,219 G | - | - | - | - |
| 09.01.2026 | 12:30:52.038 | 0,215 G | - | - | - | - |
| 09.01.2026 | 12:01:22.467 | 0,222 G | - | - | - | - |
| 09.01.2026 | 11:00:03.860 | 0,218 G | - | - | - | - |
| 09.01.2026 | 10:30:04.599 | 0,229 G | - | - | - | - |
| 09.01.2026 | 09:44:35.010 | 0,240 G | - | - | - | - |
| 09.01.2026 | 09:31:54.883 | 0,240 G | - | - | - | - |
| 09.01.2026 | 08:01:34.156 | 0,232 G | - | - | - | - |
| 08.01.2026 | 21:54:15.943 | 0,217 G | - | - | - | - |
| 08.01.2026 | 21:54:15.943 | 0,217 G | - | - | - | - |
| 08.01.2026 | 21:30:15.366 | 0,217 G | - | - | - | - |
| 08.01.2026 | 21:00:18.475 | 0,240 G | - | - | - | - |
| 08.01.2026 | 20:30:21.061 | 0,240 G | - | - | - | - |
| 08.01.2026 | 20:00:21.407 | 0,240 G | - | - | - | - |
| 08.01.2026 | 19:30:17.548 | 0,227 G | - | - | - | - |
| 08.01.2026 | 19:00:18.433 | 0,210 G | - | - | - | - |
| 08.01.2026 | 18:30:31.449 | 0,218 G | - | - | - | - |
| 08.01.2026 | 18:00:33.701 | 0,216 G | - | - | - | - |
| 08.01.2026 | 16:01:07.665 | 0,270 G | - | - | - | - |
| 08.01.2026 | 15:31:22.974 | 0,250 G | - | - | - | - |
| 08.01.2026 | 15:00:35.983 | 0,250 G | - | - | - | - |
| 08.01.2026 | 14:30:56.543 | 0,240 G | - | - | - | - |
| 08.01.2026 | 14:01:40.606 | 0,270 G | - | - | - | - |
| 08.01.2026 | 13:01:00.482 | 0,270 G | - | - | - | - |
| 08.01.2026 | 12:30:34.413 | 0,260 G | - | - | - | - |
| 08.01.2026 | 12:00:22.182 | 0,260 G | - | - | - | - |
| 08.01.2026 | 10:31:33.753 | 0,260 G | - | - | - | - |
| 08.01.2026 | 10:04:07.559 | 0,250 G | - | - | - | - |
| 08.01.2026 | 09:44:14.234 | 0,250 G | - | - | - | - |
| 08.01.2026 | 09:31:57.985 | 0,260 G | - | - | - | - |
| 08.01.2026 | 08:01:16.483 | 0,290 G | - | - | - | - |
| 07.01.2026 | 21:54:23.294 | 0,226 G | - | - | - | - |
| 07.01.2026 | 21:54:23.294 | 0,226 G | - | - | - | - |
| 07.01.2026 | 21:30:34.625 | 0,221 G | - | - | - | - |
| 07.01.2026 | 21:00:40.779 | 0,176 G | - | - | - | - |
| 07.01.2026 | 20:30:37.532 | 0,178 G | - | - | - | - |
| 07.01.2026 | 20:00:36.845 | 0,155 G | - | - | - | - |
| 07.01.2026 | 19:30:31.119 | 0,172 G | - | - | - | - |
| 07.01.2026 | 19:00:36.129 | 0,163 G | - | - | - | - |
| 07.01.2026 | 18:30:41.936 | 0,152 G | - | - | - | - |
| 07.01.2026 | 18:01:20.130 | 0,150 G | - | - | - | - |
| 07.01.2026 | 17:30:22.822 | 0,177 G | - | - | - | - |
| 07.01.2026 | 17:00:41.352 | 0,171 G | - | - | - | - |
| 07.01.2026 | 16:31:03.298 | 0,195 G | - | - | - | - |
| 07.01.2026 | 16:01:27.165 | 0,193 G | - | - | - | - |
| 07.01.2026 | 15:31:21.717 | 0,196 G | - | - | - | - |
| 07.01.2026 | 15:00:35.113 | 0,189 G | - | - | - | - |
| 07.01.2026 | 14:30:58.765 | 0,193 G | - | - | - | - |
| 07.01.2026 | 14:01:50.415 | 0,207 G | - | - | - | - |
| 07.01.2026 | 13:01:29.824 | 0,209 G | - | - | - | - |
| 07.01.2026 | 12:30:47.531 | 0,217 G | - | - | - | - |
| 07.01.2026 | 12:00:40.190 | 0,219 G | - | - | - | - |
| 07.01.2026 | 10:31:33.914 | 0,219 G | - | - | - | - |
| 07.01.2026 | 10:03:47.052 | 0,216 G | - | - | - | - |
| 07.01.2026 | 09:44:33.737 | 0,213 G | - | - | - | - |
| 07.01.2026 | 09:31:34.052 | 0,211 G | - | - | - | - |
| 07.01.2026 | 08:01:24.126 | 0,207 G | - | - | - | - |
| 06.01.2026 | 21:54:13.513 | 0,195 G | - | - | - | - |
| 06.01.2026 | 21:54:13.513 | 0,195 G | - | - | - | - |
| 06.01.2026 | 21:30:15.795 | 0,199 G | - | - | - | - |
| 06.01.2026 | 21:00:19.679 | 0,204 G | - | - | - | - |
| 06.01.2026 | 20:30:21.225 | 0,206 G | - | - | - | - |
| 06.01.2026 | 20:00:25.230 | 0,206 G | - | - | - | - |
| 06.01.2026 | 19:30:21.913 | 0,222 G | - | - | - | - |
| 06.01.2026 | 19:00:24.852 | 0,223 G | - | - | - | - |
| 06.01.2026 | 18:30:18.341 | 0,230 G | - | - | - | - |
| 06.01.2026 | 18:00:43.603 | 0,260 G | - | - | - | - |
| 06.01.2026 | 17:30:14.375 | 0,270 G | - | - | - | - |
| 06.01.2026 | 17:00:27.635 | 0,270 G | - | - | - | - |
| 06.01.2026 | 16:30:45.222 | 0,224 G | - | - | - | - |
| 06.01.2026 | 16:00:47.500 | 0,227 G | - | - | - | - |
| 06.01.2026 | 15:30:56.415 | 0,280 G | - | - | - | - |
| 06.01.2026 | 15:00:19.942 | 0,300 G | - | - | - | - |
| 06.01.2026 | 14:30:43.926 | 0,300 G | - | - | - | - |
| 06.01.2026 | 14:01:25.774 | 0,290 G | - | - | - | - |
| 06.01.2026 | 13:01:31.429 | 0,320 G | - | - | - | - |
| 06.01.2026 | 12:30:27.149 | 0,320 G | - | - | - | - |
| 06.01.2026 | 12:00:36.889 | 0,320 G | - | - | - | - |
| 06.01.2026 | 11:00:06.346 | 0,320 G | - | - | - | - |
| 06.01.2026 | 10:30:01.907 | 0,330 G | - | - | - | - |
| 06.01.2026 | 10:00:09.479 | 0,330 G | - | - | - | - |