DAX/Discount/24500/Call/VONT
WKN VH5LC2
ISIN DE000VH5LC20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:48.587 | 240,020 G | - | - | - | - |
| 30.04.2026 | 21:54:48.587 | 240,020 G | - | - | - | - |
| 30.04.2026 | 21:17:55.451 | 240,070 G | - | - | - | - |
| 30.04.2026 | 21:01:26.016 | 240,030 G | - | - | - | - |
| 30.04.2026 | 20:17:58.609 | 240,090 G | - | - | - | - |
| 30.04.2026 | 20:01:14.142 | 240,010 G | - | - | - | - |
| 30.04.2026 | 19:18:06.219 | 239,850 G | - | - | - | - |
| 30.04.2026 | 19:01:19.863 | 239,880 G | - | - | - | - |
| 30.04.2026 | 18:19:52.520 | 239,860 G | - | - | - | - |
| 30.04.2026 | 18:02:37.875 | 239,780 G | - | - | - | - |
| 30.04.2026 | 17:18:45.196 | 239,800 G | - | - | - | - |
| 30.04.2026 | 17:01:13.571 | 239,720 G | - | - | - | - |
| 30.04.2026 | 16:22:13.322 | 239,160 G | - | - | - | - |
| 30.04.2026 | 16:02:22.143 | 238,900 G | - | - | - | - |
| 30.04.2026 | 15:18:41.298 | 239,380 G | - | - | - | - |
| 30.04.2026 | 15:01:09.423 | 239,240 G | - | - | - | - |
| 30.04.2026 | 14:22:48.852 | 239,250 G | - | - | - | - |
| 30.04.2026 | 14:01:40.922 | 238,930 G | - | - | - | - |
| 30.04.2026 | 13:21:33.757 | 238,760 G | - | - | - | - |
| 30.04.2026 | 13:20:00.531 | 238,760 G | - | - | - | - |
| 30.04.2026 | 13:04:41.025 | 238,620 G | - | - | - | - |
| 30.04.2026 | 12:26:51.170 | 238,310 G | - | - | - | - |
| 30.04.2026 | 12:04:56.250 | 238,110 G | - | - | - | - |
| 30.04.2026 | 11:23:10.787 | 237,420 G | - | - | - | - |
| 30.04.2026 | 11:00:58.179 | 237,240 G | - | - | - | - |
| 30.04.2026 | 10:00:34.270 | 237,240 G | - | - | - | - |
| 30.04.2026 | 09:24:19.418 | 236,960 G | - | - | - | - |
| 30.04.2026 | 09:00:26.344 | 235,760 G | - | - | - | - |
| 30.04.2026 | 08:00:43.122 | 235,710 G | - | - | - | - |
| 29.04.2026 | 21:54:43.164 | 236,990 G | - | - | - | - |
| 29.04.2026 | 21:54:43.164 | 236,990 G | - | - | - | - |
| 29.04.2026 | 21:17:42.896 | 237,270 G | - | - | - | - |
| 29.04.2026 | 21:01:24.718 | 237,150 G | - | - | - | - |
| 29.04.2026 | 20:18:02.516 | 237,220 G | - | - | - | - |
| 29.04.2026 | 20:01:10.404 | 237,220 G | - | - | - | - |
| 29.04.2026 | 19:18:07.484 | 237,010 G | - | - | - | - |
| 29.04.2026 | 19:01:14.689 | 237,130 G | - | - | - | - |
| 29.04.2026 | 18:18:46.341 | 237,320 G | - | - | - | - |
| 29.04.2026 | 18:02:36.933 | 237,460 G | - | - | - | - |
| 29.04.2026 | 17:01:27.642 | 238,110 G | - | - | - | - |
| 29.04.2026 | 16:16:13.498 | 238,070 G | - | - | - | - |
| 29.04.2026 | 15:16:10.987 | 238,220 G | - | - | - | - |
| 29.04.2026 | 14:17:02.187 | 238,100 G | - | - | - | - |
| 29.04.2026 | 13:17:07.372 | 237,830 G | - | - | - | - |
| 29.04.2026 | 12:16:39.030 | 237,940 G | - | - | - | - |
| 29.04.2026 | 11:16:25.765 | 237,830 G | - | - | - | - |
| 29.04.2026 | 08:30:55.665 | 238,490 G | - | - | - | - |
| 28.04.2026 | 21:16:18.540 | 237,800 G | - | - | - | - |
| 28.04.2026 | 21:16:18.540 | 237,800 G | - | - | - | - |
| 28.04.2026 | 20:16:18.873 | 237,740 G | - | - | - | - |
| 28.04.2026 | 19:16:17.631 | 237,770 G | - | - | - | - |
| 28.04.2026 | 18:16:43.747 | 237,840 G | - | - | - | - |
| 28.04.2026 | 17:16:33.544 | 238,090 G | - | - | - | - |
| 28.04.2026 | 16:16:15.397 | 237,780 G | - | - | - | - |
| 28.04.2026 | 15:16:16.122 | 237,700 G | - | - | - | - |
| 28.04.2026 | 14:17:14.418 | 237,480 G | - | - | - | - |
| 28.04.2026 | 13:16:22.279 | 238,300 G | - | - | - | - |
| 28.04.2026 | 12:16:27.132 | 238,380 G | - | - | - | - |
| 28.04.2026 | 11:16:28.483 | 238,600 G | - | - | - | - |
| 28.04.2026 | 08:28:32.543 | 238,340 G | - | - | - | - |
| 27.04.2026 | 21:17:23.584 | 238,550 G | - | - | - | - |
| 27.04.2026 | 21:17:23.584 | 238,550 G | - | - | - | - |
| 27.04.2026 | 20:17:31.258 | 238,510 G | - | - | - | - |
| 27.04.2026 | 19:17:32.362 | 238,440 G | - | - | - | - |
| 27.04.2026 | 18:19:09.104 | 238,540 G | - | - | - | - |
| 27.04.2026 | 17:18:55.212 | 238,180 G | - | - | - | - |
| 27.04.2026 | 16:18:01.007 | 238,590 G | - | - | - | - |
| 27.04.2026 | 15:17:58.560 | 238,770 G | - | - | - | - |
| 27.04.2026 | 14:23:57.449 | 239,530 G | - | - | - | - |
| 27.04.2026 | 13:17:36.022 | 239,670 G | - | - | - | - |
| 27.04.2026 | 12:19:46.870 | 239,380 G | - | - | - | - |
| 27.04.2026 | 11:19:28.296 | 239,050 G | - | - | - | - |
| 27.04.2026 | 09:39:10.137 | 238,790 G | - | - | - | - |
| 27.04.2026 | 08:00:51.608 | 238,550 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 238,920 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 238,920 G | - | - | - | - |
| 24.04.2026 | 21:17:42.081 | 239,020 G | - | - | - | - |
| 24.04.2026 | 21:01:14.679 | 238,910 G | - | - | - | - |
| 24.04.2026 | 20:17:51.570 | 238,790 G | - | - | - | - |
| 24.04.2026 | 20:01:12.461 | 238,870 G | - | - | - | - |
| 24.04.2026 | 19:17:57.944 | 238,750 G | - | - | - | - |
| 24.04.2026 | 19:01:14.522 | 238,790 G | - | - | - | - |
| 24.04.2026 | 18:20:01.576 | 238,780 G | - | - | - | - |
| 24.04.2026 | 18:02:35.377 | 238,790 G | - | - | - | - |
| 24.04.2026 | 17:19:27.959 | 238,410 G | - | - | - | - |
| 24.04.2026 | 17:01:25.855 | 238,400 G | - | - | - | - |
| 24.04.2026 | 16:18:39.310 | 238,310 G | - | - | - | - |
| 24.04.2026 | 16:01:35.709 | 238,110 G | - | - | - | - |
| 24.04.2026 | 15:18:49.163 | 238,340 G | - | - | - | - |
| 24.04.2026 | 15:01:00.640 | 238,340 G | - | - | - | - |
| 24.04.2026 | 14:22:19.831 | 238,640 G | - | - | - | - |
| 24.04.2026 | 13:18:13.951 | 238,830 G | - | - | - | - |
| 24.04.2026 | 13:02:51.911 | 238,030 G | - | - | - | - |
| 24.04.2026 | 12:18:36.948 | 237,990 G | - | - | - | - |
| 24.04.2026 | 12:02:25.570 | 237,710 G | - | - | - | - |
| 24.04.2026 | 11:20:07.928 | 237,590 G | - | - | - | - |
| 24.04.2026 | 11:00:31.033 | 237,710 G | - | - | - | - |
| 24.04.2026 | 10:00:44.068 | 238,470 G | - | - | - | - |
| 24.04.2026 | 09:34:56.839 | 238,460 G | - | - | - | - |
| 24.04.2026 | 09:00:22.015 | 238,490 G | - | - | - | - |