NASDAQ 100/OS/Call [26000]/VONT
WKN VH5L85
ISIN DE000VH5L854
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 09:43:55.646 | 0,410 G | - | - | - | - |
| 12.01.2026 | 08:01:42.874 | 0,510 G | - | - | - | - |
| 09.01.2026 | 21:54:36.862 | 0,890 G | - | - | - | - |
| 09.01.2026 | 21:54:36.862 | 0,890 G | - | - | - | - |
| 09.01.2026 | 21:30:53.828 | 0,990 G | - | - | - | - |
| 09.01.2026 | 21:01:04.426 | 0,940 G | - | - | - | - |
| 09.01.2026 | 20:30:55.397 | 0,960 G | - | - | - | - |
| 09.01.2026 | 20:00:59.125 | 0,960 G | - | - | - | - |
| 09.01.2026 | 19:01:01.779 | 0,860 G | - | - | - | - |
| 09.01.2026 | 18:31:07.638 | 0,850 G | - | - | - | - |
| 09.01.2026 | 18:03:49.837 | 0,890 G | - | - | - | - |
| 09.01.2026 | 17:31:24.578 | 0,790 G | - | - | - | - |
| 09.01.2026 | 17:03:05.239 | 0,720 G | - | - | - | - |
| 09.01.2026 | 16:34:11.062 | 0,780 G | - | - | - | - |
| 09.01.2026 | 16:22:22.399 | 0,590 G | - | - | - | - |
| 09.01.2026 | 16:00:35.931 | 0,640 G | - | - | - | - |
| 09.01.2026 | 15:10:18.801 | 0,720 G | - | - | - | - |
| 09.01.2026 | 15:01:56.488 | 0,760 G | - | - | - | - |
| 09.01.2026 | 14:32:04.840 | 0,670 G | - | - | - | - |
| 09.01.2026 | 14:24:27.933 | 0,630 G | - | - | - | - |
| 09.01.2026 | 13:31:23.465 | 0,610 G | - | - | - | - |
| 09.01.2026 | 12:31:41.287 | 0,650 G | - | - | - | - |
| 09.01.2026 | 12:23:52.217 | 0,640 G | - | - | - | - |
| 09.01.2026 | 12:01:17.726 | 0,620 G | - | - | - | - |
| 09.01.2026 | 10:32:33.130 | 0,600 G | - | - | - | - |
| 09.01.2026 | 10:04:58.755 | 0,530 G | - | - | - | - |
| 09.01.2026 | 09:44:32.270 | 0,570 G | - | - | - | - |
| 09.01.2026 | 09:31:49.846 | 0,550 G | - | - | - | - |
| 09.01.2026 | 08:01:16.099 | 0,560 G | - | - | - | - |
| 08.01.2026 | 21:54:13.938 | 0,570 G | - | - | - | - |
| 08.01.2026 | 21:54:13.938 | 0,570 G | - | - | - | - |
| 08.01.2026 | 21:30:12.964 | 0,560 G | - | - | - | - |
| 08.01.2026 | 21:00:18.269 | 0,480 G | - | - | - | - |
| 08.01.2026 | 20:30:19.954 | 0,490 G | - | - | - | - |
| 08.01.2026 | 20:00:21.407 | 0,510 G | - | - | - | - |
| 08.01.2026 | 19:30:17.592 | 0,530 G | - | - | - | - |
| 08.01.2026 | 19:00:18.433 | 0,550 G | - | - | - | - |
| 08.01.2026 | 18:30:28.854 | 0,510 G | - | - | - | - |
| 08.01.2026 | 18:00:28.854 | 0,570 G | - | - | - | - |
| 08.01.2026 | 16:00:38.745 | 0,520 G | - | - | - | - |
| 08.01.2026 | 15:18:17.637 | 0,920 G | - | - | - | - |
| 08.01.2026 | 15:01:24.888 | 0,900 G | - | - | - | - |
| 08.01.2026 | 14:31:37.786 | 0,930 G | - | - | - | - |
| 08.01.2026 | 14:20:10.843 | 0,920 G | - | - | - | - |
| 08.01.2026 | 13:30:24.159 | 0,880 G | - | - | - | - |
| 08.01.2026 | 12:31:39.130 | 0,890 G | - | - | - | - |
| 08.01.2026 | 12:23:30.579 | 0,880 G | - | - | - | - |
| 08.01.2026 | 12:00:22.036 | 0,880 G | - | - | - | - |
| 08.01.2026 | 10:31:32.800 | 0,880 G | - | - | - | - |
| 08.01.2026 | 10:04:03.793 | 0,930 G | - | - | - | - |
| 08.01.2026 | 09:44:12.645 | 0,940 G | - | - | - | - |
| 08.01.2026 | 09:31:51.200 | 0,910 G | - | - | - | - |
| 08.01.2026 | 08:01:11.539 | 0,740 G | - | - | - | - |
| 07.01.2026 | 21:54:30.218 | 1,060 G | - | - | - | - |
| 07.01.2026 | 21:54:30.218 | 1,060 G | - | - | - | - |
| 07.01.2026 | 21:30:46.169 | 1,080 G | - | - | - | - |
| 07.01.2026 | 21:00:54.318 | 1,200 G | - | - | - | - |
| 07.01.2026 | 20:30:49.131 | 1,200 G | - | - | - | - |
| 07.01.2026 | 20:00:56.356 | 1,380 G | - | - | - | - |
| 07.01.2026 | 19:30:47.576 | 1,360 G | - | - | - | - |
| 07.01.2026 | 19:00:58.729 | 1,400 G | - | - | - | - |
| 07.01.2026 | 18:30:58.816 | 1,480 G | - | - | - | - |
| 07.01.2026 | 18:03:45.056 | 1,430 G | - | - | - | - |
| 07.01.2026 | 17:31:22.073 | 1,210 G | - | - | - | - |
| 07.01.2026 | 17:24:10.934 | 1,230 G | - | - | - | - |
| 07.01.2026 | 17:02:38.858 | 1,300 G | - | - | - | - |
| 07.01.2026 | 16:34:22.137 | 1,200 G | - | - | - | - |
| 07.01.2026 | 16:23:04.954 | 1,120 G | - | - | - | - |
| 07.01.2026 | 16:00:37.700 | 1,070 G | - | - | - | - |
| 07.01.2026 | 15:17:52.458 | 0,920 G | - | - | - | - |
| 07.01.2026 | 15:01:19.148 | 0,910 G | - | - | - | - |
| 07.01.2026 | 14:31:31.581 | 0,940 G | - | - | - | - |
| 07.01.2026 | 14:19:46.484 | 0,890 G | - | - | - | - |
| 07.01.2026 | 13:30:18.740 | 0,910 G | - | - | - | - |
| 07.01.2026 | 12:31:39.516 | 0,850 G | - | - | - | - |
| 07.01.2026 | 12:23:21.727 | 0,860 G | - | - | - | - |
| 07.01.2026 | 12:00:40.234 | 0,840 G | - | - | - | - |
| 07.01.2026 | 10:31:33.812 | 0,860 G | - | - | - | - |
| 07.01.2026 | 10:03:48.064 | 0,880 G | - | - | - | - |
| 07.01.2026 | 09:44:34.317 | 0,920 G | - | - | - | - |
| 07.01.2026 | 09:31:33.118 | 0,910 G | - | - | - | - |
| 07.01.2026 | 08:01:16.447 | 0,920 G | - | - | - | - |
| 06.01.2026 | 21:54:26.999 | 1,070 G | - | - | - | - |
| 06.01.2026 | 21:54:26.999 | 1,070 G | - | - | - | - |
| 06.01.2026 | 21:30:36.094 | 1,040 G | - | - | - | - |
| 06.01.2026 | 21:00:45.766 | 1,040 G | - | - | - | - |
| 06.01.2026 | 20:30:43.847 | 1,050 G | - | - | - | - |
| 06.01.2026 | 20:00:46.360 | 1,030 G | - | - | - | - |
| 06.01.2026 | 19:30:40.441 | 0,910 G | - | - | - | - |
| 06.01.2026 | 19:00:49.112 | 0,900 G | - | - | - | - |
| 06.01.2026 | 18:30:42.521 | 0,860 G | - | - | - | - |
| 06.01.2026 | 18:03:10.136 | 0,760 G | - | - | - | - |
| 06.01.2026 | 17:31:12.476 | 0,790 G | - | - | - | - |
| 06.01.2026 | 17:23:36.546 | 0,800 G | - | - | - | - |
| 06.01.2026 | 17:02:11.785 | 0,760 G | - | - | - | - |
| 06.01.2026 | 16:33:27.370 | 0,900 G | - | - | - | - |
| 06.01.2026 | 16:21:57.241 | 0,870 G | - | - | - | - |
| 06.01.2026 | 16:00:23.433 | 0,920 G | - | - | - | - |
| 06.01.2026 | 15:16:29.925 | 0,650 G | - | - | - | - |
| 06.01.2026 | 15:01:08.129 | 0,640 G | - | - | - | - |