Twilio Inc./Aktienanleihe/12,75%/Call/VONT
WKN VH5HKX
ISIN DE000VH5HKX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 15:39:36.630 | 101,450 G | - | - | - | - |
| 31.10.2025 | 15:39:36.630 | 101,450 G | - | - | - | - |
| 31.10.2025 | 10:46:08.625 | 100,140 G | - | - | - | - |
| 30.10.2025 | 09:31:39.146 | 97,570 G | - | - | - | - |
| 30.10.2025 | 09:31:39.146 | 97,570 G | - | - | - | - |
| 29.10.2025 | 09:22:28.543 | 97,940 G | - | - | - | - |
| 29.10.2025 | 09:22:28.543 | 97,940 G | - | - | - | - |
| 28.10.2025 | 09:56:19.947 | 98,300 G | - | - | - | - |
| 28.10.2025 | 09:56:19.947 | 98,300 G | - | - | - | - |
| 27.10.2025 | 09:21:55.422 | 97,960 G | - | - | - | - |
| 27.10.2025 | 09:21:55.422 | 97,960 G | - | - | - | - |
| 24.10.2025 | 09:21:55.354 | 97,300 G | - | - | - | - |
| 24.10.2025 | 09:21:55.354 | 97,300 G | - | - | - | - |
| 23.10.2025 | 09:21:37.865 | 96,530 G | - | - | - | - |
| 23.10.2025 | 09:21:37.865 | 96,530 G | - | - | - | - |
| 22.10.2025 | 20:46:14.866 | 96,740 G | - | - | - | - |
| 22.10.2025 | 20:46:14.866 | 96,740 G | - | - | - | - |
| 22.10.2025 | 19:46:12.586 | 96,600 G | - | - | - | - |
| 22.10.2025 | 18:46:09.999 | 97,230 G | - | - | - | - |
| 22.10.2025 | 18:01:33.631 | 97,410 G | - | - | - | - |
| 22.10.2025 | 17:12:30.549 | 97,330 G | - | - | - | - |
| 22.10.2025 | 16:31:12.675 | 96,960 G | - | - | - | - |
| 22.10.2025 | 15:41:56.034 | 97,030 G | - | - | - | - |
| 22.10.2025 | 14:42:03.454 | 97,010 G | - | - | - | - |
| 22.10.2025 | 14:01:28.044 | 97,100 G | - | - | - | - |
| 22.10.2025 | 13:01:14.280 | 97,220 G | - | - | - | - |
| 22.10.2025 | 12:03:35.144 | 97,210 G | - | - | - | - |
| 22.10.2025 | 11:49:11.081 | 97,210 G | - | - | - | - |
| 22.10.2025 | 11:03:41.398 | 97,180 G | - | - | - | - |
| 22.10.2025 | 10:03:02.587 | 97,140 G | - | - | - | - |
| 22.10.2025 | 09:31:55.499 | 97,270 G | - | - | - | - |
| 22.10.2025 | 08:45:54.671 | 97,310 G | - | - | - | - |
| 22.10.2025 | 08:01:02.261 | 97,290 G | - | - | - | - |
| 20.10.2025 | 15:04:25.949 | 100,000 BP | - | - | - | - |
| 20.10.2025 | 15:04:25.949 | 100,000 BP | - | - | - | - |
| 06.10.2025 | 10:00:07.753 | 100,000 BP | - | - | - | - |
| 06.10.2025 | 10:00:07.753 | 100,000 BP | - | - | - | - |