DAX/CapBonus/110/Put/VONT
WKN VH5GY9
ISIN DE000VH5GY96
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:19:58.463 | 87,740 G | - | - | - | - |
| 31.08.2026 | 17:25:45.840 | 85,480 G | - | - | - | - |
| 31.08.2026 | 16:22:28.902 | 83,280 G | - | - | - | - |
| 31.08.2026 | 15:18:51.149 | 80,300 G | - | - | - | - |
| 31.08.2026 | 14:23:06.647 | 78,790 G | - | - | - | - |
| 31.08.2026 | 13:18:06.921 | 79,750 G | - | - | - | - |
| 31.08.2026 | 12:20:00.484 | 82,210 G | - | - | - | - |
| 31.08.2026 | 11:18:58.357 | 77,830 G | - | - | - | - |
| 31.08.2026 | 10:39:31.147 | 78,110 G | - | - | - | - |
| 31.08.2026 | 10:19:11.805 | 79,320 G | - | - | - | - |
| 31.08.2026 | 10:05:09.438 | 78,170 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 68,520 G | - | - | - | - |
| 28.08.2026 | 21:17:42.394 | 68,520 G | - | - | - | - |
| 28.08.2026 | 20:17:45.897 | 69,610 G | - | - | - | - |
| 28.08.2026 | 19:17:56.521 | 69,090 G | - | - | - | - |
| 28.08.2026 | 18:23:33.316 | 69,640 G | - | - | - | - |
| 28.08.2026 | 17:24:03.766 | 65,390 G | - | - | - | - |
| 28.08.2026 | 16:23:10.488 | 68,120 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 71,090 G | - | - | - | - |
| 28.08.2026 | 15:18:49.202 | 69,820 G | - | - | - | - |
| 28.08.2026 | 14:22:36.958 | 68,620 G | - | - | - | - |
| 28.08.2026 | 13:19:40.449 | 68,580 G | - | - | - | - |
| 28.08.2026 | 13:15:43.447 | 68,450 G | - | - | - | - |
| 27.08.2026 | 21:17:38.371 | 76,290 G | - | - | - | - |
| 27.08.2026 | 21:17:38.371 | 76,290 G | - | - | - | - |
| 27.08.2026 | 20:17:39.087 | 77,350 G | - | - | - | - |
| 27.08.2026 | 19:17:55.438 | 76,200 G | - | - | - | - |
| 27.08.2026 | 18:21:05.848 | 76,220 G | - | - | - | - |
| 27.08.2026 | 17:21:03.286 | 77,150 G | - | - | - | - |
| 27.08.2026 | 16:20:24.657 | 81,280 G | - | - | - | - |
| 27.08.2026 | 15:17:56.292 | 78,120 G | - | - | - | - |
| 27.08.2026 | 14:21:25.056 | 75,980 G | - | - | - | - |
| 27.08.2026 | 13:17:22.647 | 77,290 G | - | - | - | - |
| 27.08.2026 | 12:18:59.808 | 76,930 G | - | - | - | - |
| 27.08.2026 | 11:21:03.414 | 78,330 G | - | - | - | - |
| 27.08.2026 | 09:32:47.357 | 80,230 G | - | - | - | - |
| 26.08.2026 | 21:17:05.322 | 80,840 G | - | - | - | - |
| 26.08.2026 | 21:17:05.322 | 80,840 G | - | - | - | - |
| 26.08.2026 | 20:17:08.996 | 81,980 G | - | - | - | - |
| 26.08.2026 | 19:17:10.392 | 81,620 G | - | - | - | - |
| 26.08.2026 | 18:18:30.272 | 82,400 G | - | - | - | - |
| 26.08.2026 | 17:22:02.499 | 78,980 G | - | - | - | - |
| 26.08.2026 | 16:20:35.903 | 74,870 G | - | - | - | - |
| 26.08.2026 | 14:21:06.792 | 74,680 G | - | - | - | - |
| 26.08.2026 | 13:17:09.895 | 78,050 G | - | - | - | - |
| 26.08.2026 | 12:18:23.017 | 78,320 G | - | - | - | - |
| 26.08.2026 | 11:17:42.236 | 80,810 G | - | - | - | - |
| 26.08.2026 | 09:24:56.384 | 82,750 G | - | - | - | - |
| 25.08.2026 | 21:17:16.182 | 81,690 G | - | - | - | - |
| 25.08.2026 | 21:17:16.182 | 81,690 G | - | - | - | - |
| 25.08.2026 | 20:17:18.169 | 82,120 G | - | - | - | - |
| 25.08.2026 | 19:17:24.319 | 81,710 G | - | - | - | - |
| 25.08.2026 | 18:19:30.526 | 80,650 G | - | - | - | - |
| 25.08.2026 | 17:23:23.164 | 79,400 G | - | - | - | - |
| 25.08.2026 | 16:20:20.199 | 78,390 G | - | - | - | - |
| 25.08.2026 | 15:17:38.568 | 79,400 G | - | - | - | - |
| 25.08.2026 | 14:21:13.692 | 78,320 G | - | - | - | - |
| 25.08.2026 | 13:17:19.305 | 77,950 G | - | - | - | - |
| 25.08.2026 | 12:18:56.872 | 77,030 G | - | - | - | - |
| 25.08.2026 | 11:18:40.309 | 80,720 G | - | - | - | - |
| 25.08.2026 | 09:32:57.422 | 83,290 G | - | - | - | - |
| 24.08.2026 | 21:17:50.476 | 87,780 G | - | - | - | - |
| 24.08.2026 | 21:17:50.476 | 87,780 G | - | - | - | - |
| 24.08.2026 | 20:17:49.248 | 87,370 G | - | - | - | - |
| 24.08.2026 | 19:18:01.061 | 86,930 G | - | - | - | - |
| 24.08.2026 | 18:20:46.301 | 87,010 G | - | - | - | - |
| 24.08.2026 | 17:23:50.516 | 88,510 G | - | - | - | - |
| 24.08.2026 | 16:21:36.683 | 89,440 G | - | - | - | - |
| 24.08.2026 | 15:18:58.061 | 88,390 G | - | - | - | - |
| 24.08.2026 | 14:18:44.100 | 86,560 G | - | - | - | - |
| 24.08.2026 | 13:22:16.014 | 87,030 G | - | - | - | - |
| 24.08.2026 | 12:33:47.088 | 84,930 G | - | - | - | - |
| 24.08.2026 | 12:19:03.922 | 85,520 G | - | - | - | - |
| 24.08.2026 | 11:18:57.105 | 85,870 G | - | - | - | - |
| 24.08.2026 | 09:31:04.270 | 89,970 G | - | - | - | - |
| 21.08.2026 | 21:17:50.896 | 86,320 G | - | - | - | - |
| 21.08.2026 | 21:17:50.896 | 86,320 G | - | - | - | - |
| 21.08.2026 | 20:17:55.911 | 86,680 G | - | - | - | - |
| 21.08.2026 | 19:18:04.868 | 86,390 G | - | - | - | - |
| 21.08.2026 | 18:21:03.762 | 86,430 G | - | - | - | - |
| 21.08.2026 | 17:24:16.883 | 85,660 G | - | - | - | - |
| 21.08.2026 | 16:17:45.344 | 84,770 G | - | - | - | - |
| 21.08.2026 | 15:16:51.240 | 86,410 G | - | - | - | - |
| 21.08.2026 | 14:18:32.098 | 87,580 G | - | - | - | - |
| 21.08.2026 | 12:18:58.774 | 88,370 G | - | - | - | - |
| 21.08.2026 | 11:17:52.106 | 86,560 G | - | - | - | - |
| 21.08.2026 | 09:36:03.343 | 87,090 G | - | - | - | - |
| 20.08.2026 | 21:17:22.790 | 89,090 G | - | - | - | - |
| 20.08.2026 | 21:17:22.790 | 89,090 G | - | - | - | - |
| 20.08.2026 | 20:17:23.650 | 89,500 G | - | - | - | - |
| 20.08.2026 | 18:19:10.150 | 88,420 G | - | - | - | - |
| 20.08.2026 | 17:21:58.863 | 88,330 G | - | - | - | - |
| 20.08.2026 | 16:20:29.060 | 88,620 G | - | - | - | - |
| 20.08.2026 | 15:17:53.527 | 88,790 G | - | - | - | - |
| 20.08.2026 | 14:20:10.693 | 90,560 G | - | - | - | - |
| 20.08.2026 | 13:17:19.626 | 88,200 G | - | - | - | - |
| 20.08.2026 | 12:20:11.594 | 88,980 G | - | - | - | - |
| 20.08.2026 | 11:18:32.153 | 90,710 G | - | - | - | - |
| 20.08.2026 | 09:29:28.171 | 89,150 G | - | - | - | - |
| 19.08.2026 | 21:17:35.909 | 84,230 G | - | - | - | - |