DAX/CapBonus/90/Put/VONT
WKN VH5GV4
ISIN DE000VH5GV40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 21:00:55.538 | 87,040 G | - | - | - | - |
| 06.11.2025 | 20:31:13.371 | 87,090 G | - | - | - | - |
| 06.11.2025 | 20:18:17.322 | 87,120 G | - | - | - | - |
| 06.11.2025 | 20:00:57.926 | 87,130 G | - | - | - | - |
| 06.11.2025 | 19:31:12.110 | 87,140 G | - | - | - | - |
| 06.11.2025 | 19:18:10.573 | 87,210 G | - | - | - | - |
| 06.11.2025 | 19:01:02.667 | 87,140 G | - | - | - | - |
| 06.11.2025 | 18:31:11.160 | 87,230 G | - | - | - | - |
| 06.11.2025 | 18:19:32.203 | 87,230 G | - | - | - | - |
| 06.11.2025 | 18:00:24.654 | 87,290 G | - | - | - | - |
| 06.11.2025 | 17:21:42.918 | 87,170 G | - | - | - | - |
| 06.11.2025 | 17:01:04.283 | 87,260 G | - | - | - | - |
| 06.11.2025 | 16:31:56.198 | 86,990 G | - | - | - | - |
| 06.11.2025 | 16:20:21.345 | 86,950 G | - | - | - | - |
| 06.11.2025 | 16:00:52.472 | 87,050 G | - | - | - | - |
| 06.11.2025 | 15:33:48.005 | 86,660 G | - | - | - | - |
| 06.11.2025 | 15:18:57.411 | 86,720 G | - | - | - | - |
| 06.11.2025 | 15:00:54.547 | 86,620 G | - | - | - | - |
| 06.11.2025 | 14:31:07.626 | 86,640 G | - | - | - | - |
| 06.11.2025 | 14:21:57.136 | 86,610 G | - | - | - | - |
| 06.11.2025 | 14:00:09.779 | 86,520 G | - | - | - | - |
| 06.11.2025 | 13:18:22.096 | 86,610 G | - | - | - | - |
| 06.11.2025 | 13:02:28.357 | 86,460 G | - | - | - | - |
| 06.11.2025 | 12:30:58.856 | 86,470 G | - | - | - | - |
| 06.11.2025 | 12:22:49.844 | 86,410 G | - | - | - | - |
| 06.11.2025 | 12:00:20.637 | 86,560 G | - | - | - | - |
| 06.11.2025 | 11:18:18.466 | 86,520 G | - | - | - | - |
| 06.11.2025 | 11:00:08.854 | 86,620 G | - | - | - | - |
| 06.11.2025 | 10:30:04.334 | 86,500 G | - | - | - | - |
| 06.11.2025 | 10:00:09.423 | 86,640 G | - | - | - | - |
| 06.11.2025 | 09:30:26.639 | 86,520 G | - | - | - | - |
| 06.11.2025 | 09:23:34.228 | 86,580 G | - | - | - | - |
| 06.11.2025 | 08:30:09.724 | 86,230 G | - | - | - | - |
| 05.11.2025 | 21:17:06.062 | 86,150 G | - | - | - | - |
| 05.11.2025 | 21:17:06.062 | 86,150 G | - | - | - | - |
| 05.11.2025 | 20:17:16.378 | 86,110 G | - | - | - | - |
| 05.11.2025 | 19:17:23.164 | 86,120 G | - | - | - | - |
| 05.11.2025 | 18:19:04.805 | 86,200 G | - | - | - | - |
| 05.11.2025 | 17:20:10.344 | 86,460 G | - | - | - | - |
| 05.11.2025 | 16:19:41.369 | 86,330 G | - | - | - | - |
| 05.11.2025 | 15:18:04.592 | 86,810 G | - | - | - | - |
| 05.11.2025 | 14:19:39.496 | 86,850 G | - | - | - | - |
| 05.11.2025 | 13:17:25.365 | 86,910 G | - | - | - | - |
| 05.11.2025 | 12:19:50.165 | 87,050 G | - | - | - | - |
| 05.11.2025 | 11:21:02.982 | 87,030 G | - | - | - | - |
| 05.11.2025 | 09:34:39.629 | 86,930 G | - | - | - | - |
| 04.11.2025 | 21:17:17.358 | 86,770 G | - | - | - | - |
| 04.11.2025 | 21:17:17.358 | 86,770 G | - | - | - | - |
| 04.11.2025 | 19:17:38.514 | 86,690 G | - | - | - | - |
| 04.11.2025 | 18:19:03.540 | 86,700 G | - | - | - | - |
| 04.11.2025 | 17:20:53.794 | 86,690 G | - | - | - | - |
| 04.11.2025 | 16:19:25.200 | 86,640 G | - | - | - | - |
| 04.11.2025 | 15:18:32.451 | 86,780 G | - | - | - | - |
| 04.11.2025 | 14:20:12.670 | 86,770 G | - | - | - | - |
| 04.11.2025 | 13:17:24.885 | 86,950 G | - | - | - | - |
| 04.11.2025 | 12:20:05.054 | 86,830 G | - | - | - | - |
| 04.11.2025 | 11:19:04.224 | 86,880 G | - | - | - | - |
| 04.11.2025 | 09:22:07.665 | 86,380 G | - | - | - | - |
| 03.11.2025 | 21:17:10.347 | 85,580 G | - | - | - | - |
| 03.11.2025 | 21:17:10.347 | 85,580 G | - | - | - | - |
| 03.11.2025 | 20:17:30.002 | 85,620 G | - | - | - | - |
| 03.11.2025 | 19:17:44.004 | 85,570 G | - | - | - | - |
| 03.11.2025 | 18:19:12.829 | 85,610 G | - | - | - | - |
| 03.11.2025 | 17:20:10.314 | 85,650 G | - | - | - | - |
| 03.11.2025 | 16:19:57.434 | 85,470 G | - | - | - | - |
| 03.11.2025 | 15:18:54.830 | 85,430 G | - | - | - | - |
| 03.11.2025 | 14:20:42.716 | 85,450 G | - | - | - | - |
| 03.11.2025 | 13:17:31.094 | 85,240 G | - | - | - | - |
| 03.11.2025 | 12:19:55.531 | 85,210 G | - | - | - | - |
| 03.11.2025 | 11:18:24.693 | 85,470 G | - | - | - | - |
| 03.11.2025 | 09:33:37.167 | 85,600 G | - | - | - | - |
| 31.10.2025 | 21:17:00.797 | 86,190 G | - | - | - | - |
| 31.10.2025 | 21:17:00.797 | 86,190 G | - | - | - | - |
| 31.10.2025 | 20:17:19.398 | 86,160 G | - | - | - | - |
| 31.10.2025 | 19:17:31.122 | 86,240 G | - | - | - | - |
| 31.10.2025 | 18:19:02.478 | 86,370 G | - | - | - | - |
| 31.10.2025 | 17:20:39.302 | 86,240 G | - | - | - | - |
| 31.10.2025 | 16:20:34.662 | 86,120 G | - | - | - | - |
| 31.10.2025 | 15:18:05.154 | 86,140 G | - | - | - | - |
| 31.10.2025 | 14:19:52.867 | 86,140 G | - | - | - | - |
| 31.10.2025 | 13:17:22.232 | 86,090 G | - | - | - | - |
| 31.10.2025 | 11:18:50.125 | 86,310 G | - | - | - | - |
| 31.10.2025 | 09:29:20.178 | 86,050 G | - | - | - | - |
| 30.10.2025 | 21:17:16.857 | 85,440 G | - | - | - | - |
| 30.10.2025 | 21:17:16.857 | 85,440 G | - | - | - | - |
| 30.10.2025 | 20:17:38.495 | 85,560 G | - | - | - | - |
| 30.10.2025 | 19:17:46.785 | 85,460 G | - | - | - | - |
| 30.10.2025 | 18:19:29.193 | 85,450 G | - | - | - | - |
| 30.10.2025 | 17:21:02.046 | 85,440 G | - | - | - | - |
| 30.10.2025 | 16:19:46.941 | 85,470 G | - | - | - | - |
| 30.10.2025 | 15:18:28.810 | 85,590 G | - | - | - | - |
| 30.10.2025 | 14:20:07.086 | 85,730 G | - | - | - | - |
| 30.10.2025 | 13:17:31.937 | 85,850 G | - | - | - | - |
| 30.10.2025 | 12:22:36.811 | 85,710 G | - | - | - | - |
| 30.10.2025 | 11:18:37.607 | 85,670 G | - | - | - | - |
| 30.10.2025 | 09:29:20.517 | 85,200 G | - | - | - | - |
| 29.10.2025 | 21:17:05.661 | 85,410 G | - | - | - | - |
| 29.10.2025 | 21:17:05.661 | 85,410 G | - | - | - | - |
| 29.10.2025 | 20:17:34.615 | 85,440 G | - | - | - | - |
| 29.10.2025 | 19:17:39.773 | 85,270 G | - | - | - | - |