DAX/CapBonus/70/Put/VONT
WKN VH5G2V
ISIN DE000VH5G2V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:16:43.388 | 64,540 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 21:16:43.388 | 64,540 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 20:16:52.443 | 64,450 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 18:18:41.925 | 64,210 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 17:17:32.831 | 64,370 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 16:19:41.625 | 64,420 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 15:19:05.939 | 64,040 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 14:20:35.698 | 64,290 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 13:18:42.440 | 64,310 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 11:18:27.027 | 64,220 G | - | - | 400,000 | 25.732,000 |
| 27.03.2026 | 11:00:31.289 | 64,330 BZ | 400 | 25.732,000 | 400,000 | 25.732,000 |
| 27.03.2026 | 09:21:48.696 | 63,770 G | - | - | - | - |
| 26.03.2026 | 21:16:03.461 | 62,730 G | - | - | - | - |
| 26.03.2026 | 21:16:03.461 | 62,730 G | - | - | - | - |
| 26.03.2026 | 20:16:06.416 | 63,550 G | - | - | - | - |
| 26.03.2026 | 19:16:05.212 | 63,470 G | - | - | - | - |
| 26.03.2026 | 18:16:13.677 | 63,340 G | - | - | - | - |
| 26.03.2026 | 17:16:05.849 | 63,360 G | - | - | - | - |
| 26.03.2026 | 16:16:08.790 | 63,140 G | - | - | - | - |
| 26.03.2026 | 14:20:44.190 | 63,400 G | - | - | - | - |
| 26.03.2026 | 13:18:30.674 | 63,230 G | - | - | - | - |
| 26.03.2026 | 12:20:10.900 | 63,140 G | - | - | - | - |
| 26.03.2026 | 11:19:33.365 | 63,280 G | - | - | - | - |
| 26.03.2026 | 09:21:08.658 | 63,150 G | - | - | - | - |
| 25.03.2026 | 21:16:53.141 | 62,110 G | - | - | - | - |
| 25.03.2026 | 21:16:53.141 | 62,110 G | - | - | - | - |
| 25.03.2026 | 20:16:58.527 | 61,960 G | - | - | - | - |
| 25.03.2026 | 19:17:06.841 | 61,900 G | - | - | - | - |
| 25.03.2026 | 18:18:04.913 | 61,950 G | - | - | - | - |
| 25.03.2026 | 17:17:13.835 | 62,120 G | - | - | - | - |
| 25.03.2026 | 16:19:59.424 | 62,720 G | - | - | - | - |
| 25.03.2026 | 15:18:26.643 | 61,710 G | - | - | - | - |
| 25.03.2026 | 14:19:32.409 | 61,780 G | - | - | - | - |
| 25.03.2026 | 11:19:38.176 | 61,910 G | - | - | - | - |
| 25.03.2026 | 09:12:45.150 | 61,620 G | - | - | - | - |
| 24.03.2026 | 21:17:05.468 | 63,610 G | - | - | - | - |
| 24.03.2026 | 21:17:05.468 | 63,610 G | - | - | - | - |
| 24.03.2026 | 20:17:11.574 | 63,380 G | - | - | - | - |
| 24.03.2026 | 19:17:16.625 | 63,630 G | - | - | - | - |
| 24.03.2026 | 18:18:14.089 | 63,810 G | - | - | - | - |
| 24.03.2026 | 17:17:26.771 | 63,460 G | - | - | - | - |
| 24.03.2026 | 15:18:44.245 | 64,000 G | - | - | - | - |
| 24.03.2026 | 14:20:30.321 | 63,900 G | - | - | - | - |
| 24.03.2026 | 13:18:01.661 | 63,630 G | - | - | - | - |
| 24.03.2026 | 12:20:17.956 | 63,640 G | - | - | - | - |
| 24.03.2026 | 11:18:39.056 | 63,620 G | - | - | - | - |
| 23.03.2026 | 21:17:00.745 | 62,700 G | - | - | - | - |
| 23.03.2026 | 21:17:00.745 | 62,700 G | - | - | - | - |
| 23.03.2026 | 20:17:02.395 | 62,550 G | - | - | - | - |
| 23.03.2026 | 19:17:04.575 | 62,660 G | - | - | - | - |
| 23.03.2026 | 18:18:43.554 | 62,870 G | - | - | - | - |
| 23.03.2026 | 17:17:39.542 | 62,960 G | - | - | - | - |
| 23.03.2026 | 16:21:18.431 | 61,740 G | - | - | - | - |
| 23.03.2026 | 15:17:51.748 | 62,390 G | - | - | - | - |
| 23.03.2026 | 14:19:25.814 | 62,500 G | - | - | - | - |
| 23.03.2026 | 13:17:12.855 | 62,670 G | - | - | - | - |
| 23.03.2026 | 11:17:44.151 | 65,080 G | - | - | - | - |
| 23.03.2026 | 08:57:48.386 | 65,560 G | - | - | - | - |
| 20.03.2026 | 21:17:10.831 | 64,540 G | - | - | - | - |
| 20.03.2026 | 21:17:10.831 | 64,540 G | - | - | - | - |
| 20.03.2026 | 20:17:13.784 | 64,670 G | - | - | - | - |
| 20.03.2026 | 19:17:23.329 | 64,450 G | - | - | - | - |
| 20.03.2026 | 18:18:55.165 | 64,360 G | - | - | - | - |
| 20.03.2026 | 16:20:09.333 | 63,850 G | - | - | - | - |
| 20.03.2026 | 15:19:12.741 | 63,470 G | - | - | - | - |
| 20.03.2026 | 14:21:06.602 | 62,450 G | - | - | - | - |
| 20.03.2026 | 13:18:49.980 | 62,480 G | - | - | - | - |
| 20.03.2026 | 12:24:38.737 | 62,260 G | - | - | - | - |
| 20.03.2026 | 11:20:59.409 | 62,700 G | - | - | - | - |
| 20.03.2026 | 09:25:39.630 | 60,980 G | - | - | - | - |
| 19.03.2026 | 21:17:22.027 | 61,550 G | - | - | - | - |
| 19.03.2026 | 21:17:22.027 | 61,550 G | - | - | - | - |
| 19.03.2026 | 20:17:35.184 | 61,220 G | - | - | - | - |
| 19.03.2026 | 19:17:58.251 | 62,370 G | - | - | - | - |
| 19.03.2026 | 18:20:11.708 | 62,630 G | - | - | - | - |
| 19.03.2026 | 17:19:31.034 | 62,160 G | - | - | - | - |
| 19.03.2026 | 16:27:18.996 | 62,140 G | - | - | - | - |
| 19.03.2026 | 15:24:55.952 | 61,730 G | - | - | - | - |
| 19.03.2026 | 14:21:32.684 | 61,410 G | - | - | - | - |
| 19.03.2026 | 13:18:46.361 | 61,460 G | - | - | - | - |
| 19.03.2026 | 12:21:02.436 | 61,410 G | - | - | - | - |
| 19.03.2026 | 11:18:35.474 | 61,370 G | - | - | - | - |
| 19.03.2026 | 09:14:32.880 | 60,540 G | - | - | - | - |
| 18.03.2026 | 21:17:17.238 | 60,520 G | - | - | - | - |
| 18.03.2026 | 21:17:17.238 | 60,520 G | - | - | - | - |
| 18.03.2026 | 20:17:36.830 | 59,570 G | - | - | - | - |
| 18.03.2026 | 19:17:44.986 | 59,020 G | - | - | - | - |
| 18.03.2026 | 18:19:27.476 | 58,890 G | - | - | - | - |
| 18.03.2026 | 17:18:36.718 | 58,800 G | - | - | - | - |
| 18.03.2026 | 16:20:44.081 | 58,750 G | - | - | - | - |
| 18.03.2026 | 15:20:24.672 | 58,600 G | - | - | - | - |
| 18.03.2026 | 14:21:11.158 | 58,260 G | - | - | - | - |
| 18.03.2026 | 13:18:29.469 | 57,920 G | - | - | - | - |
| 18.03.2026 | 12:23:39.085 | 56,770 G | - | - | - | - |
| 18.03.2026 | 11:19:25.251 | 56,770 G | - | - | - | - |
| 18.03.2026 | 09:24:06.002 | 57,310 G | - | - | - | - |
| 17.03.2026 | 21:17:45.178 | 58,230 G | - | - | - | - |
| 17.03.2026 | 21:17:45.178 | 58,230 G | - | - | - | - |
| 17.03.2026 | 20:17:50.673 | 58,290 G | - | - | - | - |
| 17.03.2026 | 19:18:07.781 | 58,190 G | - | - | - | - |