DAX/CapBonus/90/Put/VONT
WKN VH5G1G
ISIN DE000VH5G1G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 17:22:25.599 | 77,460 G | - | - | 500,000 | 38.755,000 |
| 20.01.2026 | 16:21:36.264 | 77,600 G | - | - | 500,000 | 38.755,000 |
| 20.01.2026 | 15:19:46.568 | 77,630 G | - | - | 500,000 | 38.755,000 |
| 20.01.2026 | 14:22:47.177 | 77,220 G | - | - | 500,000 | 38.755,000 |
| 20.01.2026 | 13:18:58.195 | 77,690 G | - | - | 500,000 | 38.755,000 |
| 20.01.2026 | 12:29:20.784 | 77,510 BZ | 500 | 38.755,000 | 500,000 | 38.755,000 |
| 20.01.2026 | 12:20:36.556 | 77,510 G | - | - | - | - |
| 20.01.2026 | 11:20:18.316 | 77,050 G | - | - | - | - |
| 20.01.2026 | 09:29:10.578 | 75,870 G | - | - | - | - |
| 19.01.2026 | 21:17:08.865 | 74,580 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 21:17:08.865 | 74,580 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 20:17:22.575 | 74,530 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 19:17:39.921 | 74,570 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 18:19:15.916 | 74,470 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 17:21:12.000 | 74,210 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 16:22:58.643 | 74,380 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 15:19:11.045 | 74,310 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 14:21:10.349 | 74,010 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 13:17:25.805 | 74,260 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 12:22:36.903 | 74,290 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 11:24:20.739 | 74,280 G | - | - | 15,000 | 1.106,850 |
| 19.01.2026 | 09:28:15.656 | 73,790 BZ | 15 | 1.106,850 | 15,000 | 1.106,850 |
| 19.01.2026 | 09:03:24.645 | 74,700 G | - | - | - | - |
| 16.01.2026 | 21:17:09.428 | 71,150 G | - | - | - | - |
| 16.01.2026 | 21:17:09.428 | 71,150 G | - | - | - | - |
| 16.01.2026 | 20:17:16.265 | 71,490 G | - | - | - | - |
| 16.01.2026 | 19:17:22.979 | 71,490 G | - | - | - | - |
| 16.01.2026 | 18:18:58.617 | 71,650 G | - | - | - | - |
| 16.01.2026 | 17:20:26.659 | 71,810 G | - | - | - | - |
| 16.01.2026 | 16:20:09.064 | 72,040 G | - | - | - | - |
| 16.01.2026 | 15:19:06.878 | 71,700 G | - | - | - | - |
| 16.01.2026 | 14:21:12.176 | 71,610 G | - | - | - | - |
| 16.01.2026 | 13:18:49.723 | 71,620 G | - | - | - | - |
| 16.01.2026 | 12:21:09.263 | 71,410 G | - | - | - | - |
| 16.01.2026 | 11:20:19.808 | 71,340 G | - | - | - | - |
| 16.01.2026 | 09:40:52.660 | 71,440 G | - | - | - | - |
| 15.01.2026 | 21:17:39.164 | 71,970 G | - | - | - | - |
| 15.01.2026 | 21:17:39.164 | 71,970 G | - | - | - | - |
| 15.01.2026 | 20:17:41.010 | 71,270 G | - | - | - | - |
| 15.01.2026 | 19:17:49.678 | 71,190 G | - | - | - | - |
| 15.01.2026 | 18:19:43.537 | 71,200 G | - | - | - | - |
| 15.01.2026 | 17:21:10.284 | 70,660 G | - | - | - | - |
| 15.01.2026 | 16:20:41.804 | 71,720 G | - | - | - | - |
| 15.01.2026 | 15:19:35.947 | 71,360 G | - | - | - | - |
| 15.01.2026 | 14:21:37.124 | 71,550 G | - | - | - | - |
| 15.01.2026 | 13:18:15.757 | 71,840 G | - | - | - | - |
| 15.01.2026 | 12:21:01.258 | 71,560 G | - | - | - | - |
| 15.01.2026 | 11:20:26.923 | 71,590 G | - | - | - | - |
| 14.01.2026 | 21:17:19.064 | 71,100 G | - | - | - | - |
| 14.01.2026 | 21:17:19.064 | 71,100 G | - | - | - | - |
| 14.01.2026 | 20:17:31.666 | 71,080 G | - | - | - | - |
| 14.01.2026 | 19:17:32.618 | 71,280 G | - | - | - | - |
| 14.01.2026 | 18:19:15.279 | 71,140 G | - | - | - | - |
| 14.01.2026 | 17:20:38.936 | 70,600 G | - | - | - | - |
| 14.01.2026 | 16:20:10.358 | 70,100 G | - | - | - | - |
| 14.01.2026 | 15:18:31.783 | 70,500 G | - | - | - | - |
| 14.01.2026 | 14:20:54.829 | 70,520 G | - | - | - | - |
| 14.01.2026 | 13:17:32.532 | 70,490 G | - | - | - | - |
| 14.01.2026 | 12:20:23.978 | 70,310 G | - | - | - | - |
| 14.01.2026 | 11:20:07.175 | 70,060 G | - | - | - | - |
| 14.01.2026 | 09:39:57.111 | 69,300 G | - | - | - | - |
| 13.01.2026 | 21:16:26.256 | 70,140 G | - | - | - | - |
| 13.01.2026 | 21:16:26.256 | 70,140 G | - | - | - | - |
| 13.01.2026 | 20:16:21.615 | 70,100 G | - | - | - | - |
| 13.01.2026 | 19:16:24.540 | 69,600 G | - | - | - | - |
| 13.01.2026 | 18:16:49.761 | 69,400 G | - | - | - | - |
| 13.01.2026 | 17:17:19.285 | 69,380 G | - | - | - | - |
| 13.01.2026 | 16:17:06.881 | 69,570 G | - | - | - | - |
| 13.01.2026 | 15:16:51.267 | 68,660 G | - | - | - | - |
| 13.01.2026 | 14:17:28.274 | 69,420 G | - | - | - | - |
| 13.01.2026 | 13:16:21.707 | 69,880 G | - | - | - | - |
| 13.01.2026 | 12:19:30.559 | 70,280 G | - | - | - | - |
| 13.01.2026 | 11:19:10.262 | 70,620 G | - | - | - | - |
| 13.01.2026 | 09:36:55.555 | 69,830 G | - | - | - | - |
| 12.01.2026 | 21:17:40.461 | 69,760 G | - | - | 1.000,000 | 69.800,000 |
| 12.01.2026 | 21:17:40.461 | 69,760 G | - | - | 1.000,000 | 69.800,000 |
| 12.01.2026 | 20:17:50.537 | 69,790 G | - | - | 1.000,000 | 69.800,000 |
| 12.01.2026 | 19:32:09.011 | 69,840 BZ | 500 | 34.920,000 | 1.000,000 | 69.800,000 |
| 12.01.2026 | 19:30:40.689 | 69,760 BZ | 500 | 34.880,000 | 500,000 | 34.880,000 |
| 12.01.2026 | 19:17:56.229 | 69,790 G | - | - | - | - |
| 12.01.2026 | 18:21:12.498 | 69,650 G | - | - | - | - |
| 12.01.2026 | 17:20:11.645 | 69,650 G | - | - | - | - |
| 12.01.2026 | 16:19:20.392 | 70,180 G | - | - | - | - |
| 12.01.2026 | 15:18:55.799 | 70,310 G | - | - | - | - |
| 12.01.2026 | 14:20:33.439 | 70,140 G | - | - | - | - |
| 12.01.2026 | 13:17:16.573 | 70,110 G | - | - | - | - |
| 12.01.2026 | 12:20:36.536 | 70,610 G | - | - | - | - |
| 12.01.2026 | 11:20:23.055 | 71,310 G | - | - | - | - |
| 12.01.2026 | 09:38:54.023 | 71,740 G | - | - | - | - |
| 09.01.2026 | 21:17:33.007 | 71,880 G | - | - | - | - |
| 09.01.2026 | 21:17:33.007 | 71,880 G | - | - | - | - |
| 09.01.2026 | 20:17:41.020 | 72,050 G | - | - | - | - |
| 09.01.2026 | 19:17:45.106 | 72,140 G | - | - | - | - |
| 09.01.2026 | 18:19:07.710 | 71,990 G | - | - | - | - |
| 09.01.2026 | 17:21:17.233 | 71,890 G | - | - | - | - |
| 09.01.2026 | 16:21:27.657 | 72,840 G | - | - | - | - |
| 09.01.2026 | 15:16:48.295 | 71,930 G | - | - | - | - |
| 09.01.2026 | 14:21:25.332 | 72,540 G | - | - | - | - |
| 09.01.2026 | 13:23:43.824 | 72,450 G | - | - | - | - |
| 09.01.2026 | 12:21:09.199 | 72,980 G | - | - | - | - |