NASDAQ 100/OS/Put [24000]/VONT
WKN VH5FLK
ISIN DE000VH5FLK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 17:17:42.014 | 0,870 G | - | - | 808.934,000 | 717.864,000 |
| 17.07.2026 | 16:11:41.554 | 0,790 G | - | - | 808.934,000 | 717.864,000 |
| 17.07.2026 | 15:11:38.439 | 0,910 G | - | - | 808.934,000 | 717.864,000 |
| 17.07.2026 | 14:15:26.645 | 0,880 G | - | - | 808.934,000 | 717.864,000 |
| 17.07.2026 | 12:15:06.013 | 0,830 G | - | - | 808.934,000 | 717.864,000 |
| 17.07.2026 | 10:27:50.681 | 0,880 BZ | 3.358 | 2.955,040 | 808.934,000 | 717.864,000 |
| 17.07.2026 | 10:26:08.034 | 0,900 BZ | 41.000 | 36.900,000 | 805.576,000 | 714.908,960 |
| 17.07.2026 | 10:25:19.967 | 0,890 BZ | 1.770 | 1.575,300 | 764.576,000 | 678.008,960 |
| 17.07.2026 | 10:25:13.509 | 0,890 BZ | 58.000 | 51.620,000 | 762.806,000 | 676.433,660 |
| 17.07.2026 | 10:25:02.573 | 0,890 BZ | 6.783 | 6.036,870 | 704.806,000 | 624.813,660 |
| 17.07.2026 | 10:24:18.282 | 0,880 G | - | - | 610.614,000 | 540.982,780 |
| 17.07.2026 | 10:22:49.821 | 0,900 RB | 60.000 | 54.000,000 | 610.614,000 | 540.982,780 |
| 17.07.2026 | 10:20:41.757 | 0,890 G | - | - | 550.614,000 | 486.982,780 |
| 17.07.2026 | 10:19:41.877 | 0,890 G | - | - | 550.614,000 | 486.982,780 |
| 17.07.2026 | 10:17:47.139 | 0,890 BZ | 60.000 | 53.400,000 | 550.614,000 | 486.982,780 |
| 17.07.2026 | 10:11:27.684 | 0,880 BZ | 60.000 | 52.800,000 | 423.184,000 | 373.570,080 |
| 17.07.2026 | 10:07:34.757 | 0,880 BZ | 60.000 | 52.800,000 | 363.184,000 | 320.770,080 |
| 17.07.2026 | 10:07:24.946 | 0,870 BZ | 175.715 | 152.872,050 | 303.184,000 | 267.970,080 |
| 17.07.2026 | 10:05:55.228 | 0,870 BZ | 7.469 | 6.498,030 | 127.469,000 | 115.098,030 |
| 17.07.2026 | 10:00:12.863 | 0,900 BB | 60.000 | 54.000,000 | 120.000,000 | 108.600,000 |
| 17.07.2026 | 09:59:12.209 | 0,910 RB | 60.000 | 54.600,000 | 60.000,000 | 54.600,000 |
| 17.07.2026 | 09:21:56.915 | 0,890 G | - | - | - | - |
| 16.07.2026 | 17:23:03.734 | 0,610 G | - | - | - | - |
| 16.07.2026 | 17:23:03.734 | 0,610 G | - | - | - | - |
| 16.07.2026 | 16:20:39.285 | 0,590 G | - | - | - | - |
| 16.07.2026 | 15:12:04.159 | 0,610 G | - | - | - | - |
| 16.07.2026 | 14:18:32.778 | 0,630 G | - | - | - | - |
| 16.07.2026 | 12:14:34.323 | 0,590 G | - | - | - | - |
| 16.07.2026 | 09:34:25.052 | 0,570 G | - | - | - | - |
| 15.07.2026 | 17:23:35.799 | 0,610 G | - | - | - | - |
| 15.07.2026 | 17:23:35.799 | 0,610 G | - | - | - | - |
| 15.07.2026 | 16:15:15.426 | 0,540 G | - | - | - | - |
| 15.07.2026 | 15:12:04.067 | 0,510 G | - | - | - | - |
| 15.07.2026 | 14:17:51.465 | 0,530 G | - | - | - | - |
| 13.07.2026 | 17:19:06.300 | 0,590 G | - | - | - | - |
| 13.07.2026 | 17:19:06.300 | 0,590 G | - | - | - | - |
| 13.07.2026 | 16:11:58.333 | 0,600 G | - | - | - | - |
| 13.07.2026 | 15:12:07.157 | 0,610 G | - | - | - | - |
| 13.07.2026 | 14:17:32.875 | 0,610 G | - | - | - | - |
| 13.07.2026 | 12:14:53.164 | 0,600 G | - | - | - | - |
| 13.07.2026 | 09:29:56.168 | 0,630 G | - | - | - | - |
| 10.07.2026 | 17:19:41.508 | 0,600 G | - | - | - | - |
| 10.07.2026 | 17:19:41.508 | 0,600 G | - | - | - | - |
| 10.07.2026 | 16:12:23.141 | 0,590 G | - | - | - | - |
| 10.07.2026 | 15:12:27.473 | 0,660 G | - | - | - | - |
| 10.07.2026 | 14:18:21.716 | 0,650 G | - | - | - | - |
| 10.07.2026 | 12:12:43.434 | 0,650 G | - | - | - | - |
| 10.07.2026 | 09:22:57.937 | 0,660 G | - | - | - | - |
| 09.07.2026 | 17:18:48.398 | 0,630 G | - | - | - | - |
| 09.07.2026 | 17:18:48.398 | 0,630 G | - | - | - | - |
| 09.07.2026 | 16:14:19.332 | 0,650 G | - | - | - | - |
| 09.07.2026 | 15:11:58.291 | 0,670 G | - | - | - | - |
| 09.07.2026 | 14:16:29.860 | 0,670 G | - | - | - | - |
| 09.07.2026 | 12:13:20.220 | 0,700 G | - | - | - | - |
| 09.07.2026 | 09:32:20.550 | 0,690 G | - | - | - | - |
| 08.07.2026 | 17:14:29.551 | 0,950 G | - | - | - | - |
| 08.07.2026 | 17:14:29.551 | 0,950 G | - | - | - | - |
| 08.07.2026 | 16:11:00.217 | 0,860 G | - | - | - | - |
| 08.07.2026 | 14:16:19.059 | 0,900 G | - | - | - | - |
| 08.07.2026 | 12:12:27.933 | 1,010 G | - | - | - | - |
| 08.07.2026 | 09:15:27.676 | 0,830 G | - | - | - | - |
| 07.07.2026 | 17:21:08.070 | 0,840 G | - | - | - | - |
| 07.07.2026 | 17:21:08.070 | 0,840 G | - | - | - | - |
| 07.07.2026 | 16:11:43.122 | 0,790 G | - | - | - | - |
| 07.07.2026 | 15:11:39.645 | 0,730 G | - | - | - | - |
| 07.07.2026 | 14:15:44.654 | 0,710 G | - | - | - | - |
| 07.07.2026 | 12:13:17.625 | 0,720 G | - | - | - | - |
| 07.07.2026 | 09:29:20.196 | 0,700 G | - | - | - | - |
| 06.07.2026 | 17:19:33.390 | 0,660 G | - | - | - | - |
| 06.07.2026 | 17:19:33.390 | 0,660 G | - | - | - | - |
| 06.07.2026 | 16:11:59.744 | 0,670 G | - | - | - | - |
| 06.07.2026 | 15:11:50.367 | 0,690 G | - | - | - | - |
| 06.07.2026 | 14:16:19.811 | 0,680 G | - | - | - | - |
| 06.07.2026 | 09:36:26.365 | 0,710 G | - | - | - | - |
| 03.07.2026 | 17:17:45.114 | 0,690 G | - | - | - | - |
| 03.07.2026 | 17:17:45.114 | 0,690 G | - | - | - | - |
| 03.07.2026 | 16:15:15.224 | 0,690 G | - | - | - | - |
| 03.07.2026 | 15:11:43.400 | 0,690 G | - | - | - | - |
| 03.07.2026 | 14:15:36.311 | 0,700 G | - | - | - | - |
| 03.07.2026 | 12:13:29.370 | 0,700 G | - | - | - | - |
| 03.07.2026 | 09:24:19.355 | 0,710 G | - | - | - | - |
| 02.07.2026 | 17:23:53.156 | 0,830 G | - | - | - | - |
| 02.07.2026 | 17:23:53.156 | 0,830 G | - | - | - | - |
| 02.07.2026 | 15:11:43.703 | 0,670 G | - | - | - | - |
| 02.07.2026 | 14:16:27.511 | 0,670 G | - | - | - | - |
| 02.07.2026 | 12:12:52.507 | 0,740 G | - | - | - | - |
| 02.07.2026 | 09:29:35.252 | 0,770 G | - | - | - | - |
| 01.07.2026 | 17:19:31.327 | 0,650 G | - | - | - | - |
| 01.07.2026 | 17:19:31.327 | 0,650 G | - | - | - | - |
| 01.07.2026 | 16:12:01.774 | 0,640 G | - | - | - | - |
| 01.07.2026 | 15:11:48.804 | 0,700 G | - | - | - | - |
| 01.07.2026 | 14:17:38.570 | 0,670 G | - | - | - | - |
| 01.07.2026 | 12:13:21.144 | 0,670 G | - | - | - | - |
| 01.07.2026 | 09:29:55.036 | 0,680 G | - | - | - | - |
| 30.06.2026 | 17:12:58.386 | 0,690 G | - | - | - | - |
| 30.06.2026 | 17:12:58.386 | 0,690 G | - | - | - | - |
| 30.06.2026 | 16:14:31.826 | 0,700 G | - | - | - | - |
| 30.06.2026 | 15:11:36.817 | 0,780 G | - | - | - | - |
| 30.06.2026 | 14:16:09.014 | 0,760 G | - | - | - | - |
| 30.06.2026 | 09:29:21.467 | 0,750 G | - | - | - | - |