Silber/KO/Call [endlos]/VONT
WKN VH5D1H
ISIN DE000VH5D1H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 21:04:07.644 | 0,750 G | - | - | 1.315.300,000 | 1.127.907,000 |
| 07.10.2025 | 21:04:07.644 | 0,750 G | - | - | 1.315.300,000 | 1.127.907,000 |
| 07.10.2025 | 20:14:08.350 | 0,640 BZ | 41.000 | 26.240,000 | 1.315.300,000 | 1.127.907,000 |
| 07.10.2025 | 20:13:20.035 | 0,610 BZ | 75.000 | 45.750,000 | 1.274.300,000 | 1.101.667,000 |
| 07.10.2025 | 20:12:59.510 | 0,600 BZ | 80.000 | 48.000,000 | 1.199.300,000 | 1.055.917,000 |
| 07.10.2025 | 20:04:11.800 | 0,570 G | - | - | 1.119.300,000 | 1.007.917,000 |
| 07.10.2025 | 19:03:36.889 | 0,630 G | - | - | 1.119.300,000 | 1.007.917,000 |
| 07.10.2025 | 18:06:32.924 | 0,840 BZ | 25.000 | 21.000,000 | 1.119.300,000 | 1.007.917,000 |
| 07.10.2025 | 17:54:54.325 | 0,590 BZ | 75.000 | 44.250,000 | 1.094.300,000 | 986.917,000 |
| 07.10.2025 | 17:53:47.769 | 0,660 BZ | 75.000 | 49.500,000 | 1.019.300,000 | 942.667,000 |
| 07.10.2025 | 17:52:25.502 | 0,550 BZ | 75.000 | 41.250,000 | 944.300,000 | 893.167,000 |
| 07.10.2025 | 17:52:17.239 | 0,590 BZ | 250.000 | 147.500,000 | 869.300,000 | 851.917,000 |
| 07.10.2025 | 17:50:39.227 | 0,530 RG | 75.000 | 39.750,000 | 619.300,000 | 704.417,000 |
| 07.10.2025 | 17:50:00.700 | 0,520 RG | 75.000 | 39.000,000 | 544.300,000 | 664.667,000 |
| 07.10.2025 | 17:37:38.308 | 0,890 BZ | 300 | 267,000 | 469.300,000 | 625.667,000 |
| 07.10.2025 | 17:14:19.417 | 1,020 G | - | - | 469.000,000 | 625.400,000 |
| 07.10.2025 | 17:10:33.513 | 0,940 BZ | 5.000 | 4.700,000 | 469.000,000 | 625.400,000 |
| 07.10.2025 | 16:12:39.709 | 1,060 G | - | - | 464.000,000 | 620.700,000 |
| 07.10.2025 | 16:02:32.254 | 1,220 BZ | 5.000 | 6.100,000 | 464.000,000 | 620.700,000 |
| 07.10.2025 | 16:02:05.756 | 1,220 BG | 75.000 | 91.500,000 | 459.000,000 | 614.600,000 |
| 07.10.2025 | 16:01:53.103 | 1,220 G | - | - | 384.000,000 | 523.100,000 |
| 07.10.2025 | 16:01:35.740 | 1,230 G | - | - | 384.000,000 | 523.100,000 |
| 07.10.2025 | 15:40:16.290 | 1,240 BZ | 5.000 | 6.200,000 | 384.000,000 | 523.100,000 |
| 07.10.2025 | 15:39:24.857 | 1,290 BZ | 75.000 | 96.750,000 | 379.000,000 | 516.900,000 |
| 07.10.2025 | 15:39:19.214 | 1,270 BZ | 80.000 | 101.600,000 | 304.000,000 | 420.150,000 |
| 07.10.2025 | 15:07:24.495 | 1,330 G | - | - | 224.000,000 | 318.550,000 |
| 07.10.2025 | 14:13:10.874 | 1,450 G | - | - | 224.000,000 | 318.550,000 |
| 07.10.2025 | 13:12:31.813 | 1,340 G | - | - | 224.000,000 | 318.550,000 |
| 07.10.2025 | 12:12:42.001 | 1,310 G | - | - | 224.000,000 | 318.550,000 |
| 07.10.2025 | 11:11:48.961 | 1,240 G | - | - | 224.000,000 | 318.550,000 |
| 07.10.2025 | 09:33:06.521 | 1,110 BZ | 1.000 | 1.110,000 | 224.000,000 | 318.550,000 |
| 07.10.2025 | 09:19:04.907 | 0,960 G | - | - | 223.000,000 | 317.440,000 |
| 07.10.2025 | 08:36:29.216 | 1,420 BZ | 1.000 | 1.420,000 | 223.000,000 | 317.440,000 |
| 07.10.2025 | 08:16:55.908 | 1,400 BZ | 61.000 | 85.400,000 | 222.000,000 | 316.020,000 |
| 07.10.2025 | 08:16:28.075 | 1,420 BZ | 61.000 | 86.620,000 | 161.000,000 | 230.620,000 |
| 07.10.2025 | 08:10:43.928 | 1,450 BZ | 50.000 | 72.500,000 | 100.000,000 | 144.000,000 |
| 07.10.2025 | 08:10:25.797 | 1,430 BZ | 50.000 | 71.500,000 | 50.000,000 | 71.500,000 |
| 06.10.2025 | 21:12:01.167 | 1,580 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 21:12:01.167 | 1,580 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 20:11:55.155 | 1,510 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 19:09:31.806 | 1,530 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 18:17:24.769 | 1,340 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 17:13:27.426 | 1,530 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 16:13:24.875 | 1,580 G | - | - | 20.000,000 | 27.480,000 |
| 06.10.2025 | 15:55:41.565 | 1,470 BZ | 8.000 | 11.760,000 | 20.000,000 | 27.480,000 |
| 06.10.2025 | 15:08:45.250 | 1,260 G | - | - | 12.000,000 | 15.720,000 |
| 06.10.2025 | 14:37:48.859 | 1,070 BZ | 2.000 | 2.140,000 | 12.000,000 | 15.720,000 |
| 06.10.2025 | 14:30:45.883 | 1,160 BZ | 2.000 | 2.320,000 | 10.000,000 | 13.580,000 |
| 06.10.2025 | 14:24:08.701 | 1,280 BZ | 2.000 | 2.560,000 | 8.000,000 | 11.260,000 |
| 06.10.2025 | 14:21:38.196 | 1,290 BZ | 2.000 | 2.580,000 | 6.000,000 | 8.700,000 |
| 06.10.2025 | 14:15:17.592 | 1,330 G | - | - | 4.000,000 | 6.120,000 |
| 06.10.2025 | 13:13:45.866 | 1,420 G | - | - | 4.000,000 | 6.120,000 |
| 06.10.2025 | 12:15:53.538 | 1,420 G | - | - | 4.000,000 | 6.120,000 |
| 06.10.2025 | 11:13:26.911 | 1,560 G | - | - | 4.000,000 | 6.120,000 |
| 06.10.2025 | 10:15:17.503 | 1,520 BZ | 2.000 | 3.040,000 | 4.000,000 | 6.120,000 |
| 06.10.2025 | 10:15:09.586 | 1,540 BZ | 2.000 | 3.080,000 | 2.000,000 | 3.080,000 |
| 06.10.2025 | 09:49:55.845 | 1,560 G | - | - | - | - |