DAX/KO/Put [endlos]/VONT
WKN VH5CXM
ISIN DE000VH5CXM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:36.235 | 9,310 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 21:54:36.235 | 9,310 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 21:30:53.870 | 9,350 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 21:11:58.923 | 9,350 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 21:01:01.207 | 9,280 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 20:31:11.894 | 9,830 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 20:12:23.316 | 10,040 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 20:00:55.023 | 10,130 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 19:31:01.302 | 10,050 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 19:09:56.342 | 10,240 G | - | - | 6.000,000 | 65.755,000 |
| 07.11.2025 | 19:02:37.277 | 10,300 BZ | 500 | 5.150,000 | 6.000,000 | 65.755,000 |
| 07.11.2025 | 19:01:13.301 | 10,220 BZ | 500 | 5.110,000 | 5.500,000 | 60.605,000 |
| 07.11.2025 | 19:00:50.045 | 10,290 G | - | - | 5.000,000 | 55.495,000 |
| 07.11.2025 | 18:37:07.214 | 10,650 BZ | 500 | 5.325,000 | 5.000,000 | 55.495,000 |
| 07.11.2025 | 18:37:02.039 | 10,670 BZ | 500 | 5.335,000 | 4.500,000 | 50.170,000 |
| 07.11.2025 | 18:30:58.008 | 10,730 G | - | - | 4.000,000 | 44.835,000 |
| 07.11.2025 | 18:20:26.176 | 10,940 BZ | 1.000 | 10.940,000 | 4.000,000 | 44.835,000 |
| 07.11.2025 | 18:17:35.271 | 10,930 BZ | 500 | 5.465,000 | 3.000,000 | 33.895,000 |
| 07.11.2025 | 18:16:21.008 | 10,990 BZ | 500 | 5.495,000 | 2.500,000 | 28.430,000 |
| 07.11.2025 | 18:09:55.617 | 11,330 BZ | 500 | 5.665,000 | 2.000,000 | 22.935,000 |
| 07.11.2025 | 18:08:24.467 | 11,410 BZ | 500 | 5.705,000 | 1.500,000 | 17.270,000 |
| 07.11.2025 | 18:06:17.702 | 11,290 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 18:01:40.159 | 11,290 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 17:30:39.963 | 11,290 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 17:13:39.089 | 11,360 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 17:00:47.254 | 11,260 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 16:31:33.015 | 11,030 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 16:12:06.276 | 11,180 G | - | - | 1.000,000 | 11.565,000 |
| 07.11.2025 | 16:05:05.338 | 11,550 BZ | 500 | 5.775,000 | 1.000,000 | 11.565,000 |
| 07.11.2025 | 16:04:50.167 | 11,580 BZ | 500 | 5.790,000 | 500,000 | 5.790,000 |
| 07.11.2025 | 16:01:19.385 | 11,430 G | - | - | - | - |
| 07.11.2025 | 15:36:44.058 | 12,070 G | - | - | - | - |
| 07.11.2025 | 15:31:31.434 | 11,870 G | - | - | - | - |
| 07.11.2025 | 15:00:38.600 | 11,730 G | - | - | - | - |
| 07.11.2025 | 14:32:19.715 | 11,750 G | - | - | - | - |
| 07.11.2025 | 14:13:44.273 | 11,950 G | - | - | - | - |
| 07.11.2025 | 14:01:23.779 | 11,860 G | - | - | - | - |
| 07.11.2025 | 13:31:06.045 | 11,660 G | - | - | - | - |
| 07.11.2025 | 13:12:21.609 | 11,480 G | - | - | - | - |
| 07.11.2025 | 13:01:43.456 | 11,240 G | - | - | - | - |
| 07.11.2025 | 12:30:43.673 | 11,970 G | - | - | - | - |
| 07.11.2025 | 12:12:53.293 | 11,400 G | - | - | - | - |
| 07.11.2025 | 12:01:23.467 | 11,010 G | - | - | - | - |
| 07.11.2025 | 11:31:05.538 | 10,860 G | - | - | - | - |
| 07.11.2025 | 11:15:45.664 | 10,650 G | - | - | - | - |
| 07.11.2025 | 10:31:19.644 | 9,840 G | - | - | - | - |
| 07.11.2025 | 10:04:41.354 | 9,670 G | - | - | - | - |
| 07.11.2025 | 10:00:27.421 | 9,430 G | - | - | - | - |
| 07.11.2025 | 09:32:58.483 | 9,390 G | - | - | - | - |
| 07.11.2025 | 09:29:48.833 | 9,300 G | - | - | - | - |
| 07.11.2025 | 09:11:02.860 | 8,710 G | - | - | - | - |
| 07.11.2025 | 08:34:51.801 | 9,050 G | - | - | - | - |
| 07.11.2025 | 08:08:39.886 | 9,110 G | - | - | - | - |
| 06.11.2025 | 21:54:35.461 | 9,380 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 21:54:35.461 | 9,380 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 21:30:48.183 | 9,090 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 21:10:34.371 | 8,990 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 21:00:47.198 | 9,010 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 20:31:03.397 | 9,200 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 20:10:49.821 | 9,200 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 20:00:49.548 | 9,340 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 19:31:02.818 | 9,380 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 19:08:28.781 | 9,680 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 19:00:50.612 | 9,330 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 18:31:01.627 | 9,710 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 18:06:31.740 | 9,780 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 18:01:39.418 | 9,880 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 17:30:42.981 | 9,600 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 17:11:59.859 | 9,410 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 17:00:52.064 | 9,660 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 16:31:44.551 | 8,400 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 16:11:21.583 | 8,560 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 16:00:58.114 | 8,630 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 15:37:10.042 | 7,310 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 15:31:34.849 | 7,250 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 15:00:44.220 | 7,080 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 14:30:58.525 | 7,070 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 14:13:46.077 | 6,740 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 14:01:55.508 | 6,830 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 13:34:30.409 | 7,130 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 13:12:37.557 | 6,710 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 13:01:54.197 | 6,810 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 12:30:50.395 | 6,730 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 12:14:02.964 | 6,690 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 12:01:58.201 | 6,790 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 11:34:48.805 | 6,450 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 11:14:22.935 | 6,900 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 10:31:13.835 | 6,900 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 10:04:23.203 | 7,180 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 10:01:24.622 | 7,390 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 09:32:51.028 | 7,170 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 09:28:41.006 | 7,140 G | - | - | 3.000,000 | 21.210,000 |
| 06.11.2025 | 09:12:45.310 | 7,230 BZ | 500 | 3.615,000 | 3.000,000 | 21.210,000 |
| 06.11.2025 | 09:11:58.525 | 7,210 BZ | 500 | 3.605,000 | 2.500,000 | 17.595,000 |
| 06.11.2025 | 09:10:16.078 | 6,880 G | - | - | 2.000,000 | 13.990,000 |
| 06.11.2025 | 09:03:26.817 | 7,090 BZ | 1.000 | 7.090,000 | 2.000,000 | 13.990,000 |
| 06.11.2025 | 09:02:51.370 | 6,900 BZ | 1.000 | 6.900,000 | 1.000,000 | 6.900,000 |
| 06.11.2025 | 08:34:41.858 | 6,230 G | - | - | - | - |
| 06.11.2025 | 08:07:48.905 | 6,330 G | - | - | - | - |
| 06.11.2025 | 08:04:54.051 | 6,330 G | - | - | - | - |