DAX/Discount/24400/Call/VONT
WKN VH5CQG
ISIN DE000VH5CQG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:54:54.731 | 243,780 G | - | - | - | - |
| 16.01.2026 | 21:54:54.731 | 243,780 G | - | - | - | - |
| 16.01.2026 | 21:31:21.760 | 243,770 G | - | - | - | - |
| 16.01.2026 | 21:17:53.027 | 243,780 G | - | - | - | - |
| 16.01.2026 | 21:02:00.460 | 243,780 G | - | - | - | - |
| 16.01.2026 | 20:31:37.806 | 243,780 G | - | - | - | - |
| 16.01.2026 | 20:18:06.831 | 243,760 G | - | - | - | - |
| 16.01.2026 | 20:01:45.276 | 243,760 G | - | - | - | - |
| 16.01.2026 | 19:31:34.641 | 243,760 G | - | - | - | - |
| 16.01.2026 | 19:18:21.152 | 243,760 G | - | - | - | - |
| 16.01.2026 | 19:02:02.267 | 243,760 G | - | - | - | - |
| 16.01.2026 | 18:31:38.842 | 243,750 G | - | - | - | - |
| 16.01.2026 | 18:20:25.393 | 243,750 G | - | - | - | - |
| 16.01.2026 | 18:03:03.121 | 243,750 G | - | - | - | - |
| 16.01.2026 | 17:31:09.174 | 243,750 G | - | - | - | - |
| 16.01.2026 | 17:22:10.654 | 243,750 G | - | - | - | - |
| 16.01.2026 | 17:01:58.219 | 243,760 G | - | - | - | - |
| 16.01.2026 | 16:32:53.605 | 243,750 G | - | - | - | - |
| 16.01.2026 | 16:21:49.242 | 243,750 G | - | - | - | - |
| 16.01.2026 | 16:00:35.930 | 243,740 G | - | - | - | - |
| 16.01.2026 | 15:19:55.376 | 243,760 G | - | - | - | - |
| 16.01.2026 | 15:01:14.179 | 243,760 G | - | - | - | - |
| 16.01.2026 | 14:31:37.303 | 243,770 G | - | - | - | - |
| 16.01.2026 | 14:23:07.852 | 243,770 G | - | - | - | - |
| 16.01.2026 | 14:03:21.738 | 243,770 G | - | - | - | - |
| 16.01.2026 | 13:19:35.839 | 243,770 G | - | - | - | - |
| 16.01.2026 | 13:03:39.451 | 243,770 G | - | - | - | - |
| 16.01.2026 | 12:31:23.112 | 243,780 G | - | - | - | - |
| 16.01.2026 | 12:23:10.337 | 243,780 G | - | - | - | - |
| 16.01.2026 | 12:01:34.526 | 243,770 G | - | - | - | - |
| 16.01.2026 | 11:20:58.778 | 243,780 G | - | - | - | - |
| 16.01.2026 | 11:03:01.345 | 243,770 G | - | - | - | - |
| 16.01.2026 | 10:30:25.366 | 243,770 G | - | - | - | - |
| 16.01.2026 | 10:00:44.968 | 243,770 G | - | - | - | - |
| 16.01.2026 | 09:32:58.581 | 243,780 G | - | - | - | - |
| 16.01.2026 | 09:32:38.448 | 243,770 G | - | - | - | - |
| 16.01.2026 | 09:00:10.818 | 243,740 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 243,720 G | - | - | - | - |
| 15.01.2026 | 21:54:51.781 | 243,720 G | - | - | - | - |
| 15.01.2026 | 21:31:25.516 | 243,710 G | - | - | - | - |
| 15.01.2026 | 21:18:03.960 | 243,710 G | - | - | - | - |
| 15.01.2026 | 21:01:53.357 | 243,720 G | - | - | - | - |
| 15.01.2026 | 20:31:35.595 | 243,720 G | - | - | - | - |
| 15.01.2026 | 20:18:14.805 | 243,740 G | - | - | - | - |
| 15.01.2026 | 20:01:44.989 | 243,730 G | - | - | - | - |
| 15.01.2026 | 19:31:36.942 | 243,740 G | - | - | - | - |
| 15.01.2026 | 19:18:25.058 | 243,740 G | - | - | - | - |
| 15.01.2026 | 19:02:00.299 | 243,730 G | - | - | - | - |
| 15.01.2026 | 18:31:30.172 | 243,730 G | - | - | - | - |
| 15.01.2026 | 18:20:31.880 | 243,730 G | - | - | - | - |
| 15.01.2026 | 18:02:45.183 | 243,740 G | - | - | - | - |
| 15.01.2026 | 17:31:00.784 | 243,750 G | - | - | - | - |
| 15.01.2026 | 17:22:34.889 | 243,740 G | - | - | - | - |
| 15.01.2026 | 17:01:48.944 | 243,730 G | - | - | - | - |
| 15.01.2026 | 16:32:53.478 | 243,710 G | - | - | - | - |
| 15.01.2026 | 16:22:08.052 | 243,710 G | - | - | - | - |
| 15.01.2026 | 16:00:11.909 | 243,720 G | - | - | - | - |
| 15.01.2026 | 15:20:21.356 | 243,720 G | - | - | - | - |
| 15.01.2026 | 15:01:07.052 | 243,720 G | - | - | - | - |
| 15.01.2026 | 14:31:10.557 | 243,720 G | - | - | - | - |
| 15.01.2026 | 14:23:27.674 | 243,710 G | - | - | - | - |
| 15.01.2026 | 14:03:28.932 | 243,710 G | - | - | - | - |
| 15.01.2026 | 13:18:55.522 | 243,700 G | - | - | - | - |
| 15.01.2026 | 13:02:44.685 | 243,700 G | - | - | - | - |
| 15.01.2026 | 12:30:56.621 | 243,700 G | - | - | - | - |
| 15.01.2026 | 12:22:29.556 | 243,700 G | - | - | - | - |
| 15.01.2026 | 12:00:59.599 | 243,700 G | - | - | - | - |
| 15.01.2026 | 11:21:03.289 | 243,690 G | - | - | - | - |
| 15.01.2026 | 10:30:33.967 | 243,690 G | - | - | - | - |
| 15.01.2026 | 10:01:58.479 | 243,670 G | - | - | - | - |
| 15.01.2026 | 08:31:26.280 | 243,670 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 243,610 G | - | - | - | - |
| 14.01.2026 | 21:54:45.579 | 243,610 G | - | - | - | - |
| 14.01.2026 | 21:31:11.734 | 243,600 G | - | - | - | - |
| 14.01.2026 | 21:18:00.153 | 243,590 G | - | - | - | - |
| 14.01.2026 | 21:01:30.187 | 243,560 G | - | - | - | - |
| 14.01.2026 | 20:31:24.746 | 243,570 G | - | - | - | - |
| 14.01.2026 | 20:18:17.953 | 243,570 G | - | - | - | - |
| 14.01.2026 | 20:01:18.841 | 243,570 G | - | - | - | - |
| 14.01.2026 | 19:31:16.282 | 243,550 G | - | - | - | - |
| 14.01.2026 | 19:18:27.589 | 243,560 G | - | - | - | - |
| 14.01.2026 | 19:00:57.069 | 243,550 G | - | - | - | - |
| 14.01.2026 | 18:31:07.322 | 243,570 G | - | - | - | - |
| 14.01.2026 | 18:20:30.519 | 243,560 G | - | - | - | - |
| 14.01.2026 | 18:02:19.359 | 243,560 G | - | - | - | - |
| 14.01.2026 | 17:30:56.337 | 243,600 G | - | - | - | - |
| 14.01.2026 | 17:22:25.662 | 243,590 G | - | - | - | - |
| 14.01.2026 | 17:01:25.065 | 243,570 G | - | - | - | - |
| 14.01.2026 | 16:32:32.532 | 243,580 G | - | - | - | - |
| 14.01.2026 | 16:22:29.762 | 243,600 G | - | - | - | - |
| 14.01.2026 | 16:00:59.621 | 243,550 G | - | - | - | - |
| 14.01.2026 | 15:34:19.588 | 243,570 G | - | - | - | - |
| 14.01.2026 | 15:19:34.081 | 243,590 G | - | - | - | - |
| 14.01.2026 | 15:01:00.925 | 243,570 G | - | - | - | - |
| 14.01.2026 | 14:31:06.590 | 243,570 G | - | - | - | - |
| 14.01.2026 | 14:23:26.672 | 243,570 G | - | - | - | - |
| 14.01.2026 | 14:02:02.920 | 243,590 G | - | - | - | - |
| 14.01.2026 | 13:18:41.135 | 243,560 G | - | - | - | - |
| 14.01.2026 | 13:02:59.998 | 243,550 G | - | - | - | - |
| 14.01.2026 | 12:31:06.067 | 243,570 G | - | - | - | - |