USD/JPY/OS/Call [146]/VONT
WKN VH5CP7
ISIN DE000VH5CP75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:29.853 | 3,960 G | - | - | - | - |
| 17.02.2026 | 21:07:29.853 | 3,960 G | - | - | - | - |
| 17.02.2026 | 20:05:03.215 | 4,020 G | - | - | - | - |
| 17.02.2026 | 19:06:57.718 | 4,090 G | - | - | - | - |
| 17.02.2026 | 18:37:31.796 | 4,100 G | - | - | - | - |
| 17.02.2026 | 18:12:21.812 | 4,120 G | - | - | - | - |
| 17.02.2026 | 17:06:26.882 | 4,280 G | - | - | - | - |
| 17.02.2026 | 16:41:39.666 | 4,290 G | - | - | - | - |
| 17.02.2026 | 16:04:57.734 | 4,160 G | - | - | - | - |
| 17.02.2026 | 15:02:59.494 | 4,030 G | - | - | - | - |
| 17.02.2026 | 14:08:16.301 | 3,890 G | - | - | - | - |
| 17.02.2026 | 13:05:35.496 | 3,920 G | - | - | - | - |
| 17.02.2026 | 12:06:03.065 | 3,860 G | - | - | - | - |
| 17.02.2026 | 10:16:13.236 | 3,750 G | - | - | - | - |
| 17.02.2026 | 10:14:54.569 | 3,750 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.669 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:22.129 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:27.298 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:05:52.698 | 4,080 G | - | - | - | - |
| 16.02.2026 | 16:40:37.399 | 4,020 G | - | - | - | - |
| 16.02.2026 | 16:02:47.316 | 4,030 G | - | - | - | - |
| 16.02.2026 | 15:02:24.780 | 4,000 G | - | - | - | - |
| 16.02.2026 | 14:03:53.869 | 4,000 G | - | - | - | - |
| 16.02.2026 | 13:03:31.301 | 4,020 G | - | - | - | - |
| 16.02.2026 | 12:02:52.005 | 4,120 G | - | - | - | - |
| 16.02.2026 | 09:39:44.867 | 4,050 G | - | - | - | - |
| 13.02.2026 | 21:07:54.529 | 3,730 G | - | - | - | - |
| 13.02.2026 | 21:07:54.529 | 3,730 G | - | - | - | - |
| 13.02.2026 | 20:04:16.539 | 3,760 G | - | - | - | - |
| 13.02.2026 | 19:04:54.403 | 3,720 G | - | - | - | - |
| 13.02.2026 | 18:36:17.368 | 3,720 G | - | - | - | - |
| 13.02.2026 | 18:12:50.434 | 3,680 G | - | - | - | - |
| 13.02.2026 | 17:07:22.601 | 3,880 G | - | - | - | - |
| 13.02.2026 | 16:06:45.693 | 3,810 G | - | - | - | - |
| 13.02.2026 | 15:03:13.407 | 3,860 G | - | - | - | - |
| 13.02.2026 | 14:06:55.935 | 3,970 G | - | - | - | - |
| 13.02.2026 | 13:07:34.076 | 4,000 G | - | - | - | - |
| 13.02.2026 | 12:03:39.272 | 4,020 G | - | - | - | - |
| 13.02.2026 | 09:36:17.649 | 4,110 G | - | - | - | - |
| 12.02.2026 | 21:09:45.859 | 3,790 G | - | - | - | - |
| 12.02.2026 | 21:09:45.859 | 3,790 G | - | - | - | - |
| 12.02.2026 | 20:06:47.423 | 3,810 G | - | - | - | - |
| 12.02.2026 | 19:07:36.469 | 3,750 G | - | - | - | - |
| 12.02.2026 | 18:38:31.681 | 3,730 G | - | - | - | - |
| 12.02.2026 | 18:13:04.320 | 3,710 G | - | - | - | - |
| 12.02.2026 | 17:04:59.842 | 3,650 G | - | - | - | - |
| 12.02.2026 | 16:42:42.494 | 3,700 G | - | - | - | - |
| 12.02.2026 | 16:04:16.091 | 3,850 G | - | - | - | - |
| 12.02.2026 | 15:03:04.650 | 3,970 G | - | - | - | - |
| 12.02.2026 | 14:06:28.082 | 4,190 G | - | - | - | - |
| 12.02.2026 | 13:06:17.960 | 3,980 G | - | - | - | - |
| 12.02.2026 | 12:05:55.056 | 3,900 G | - | - | - | - |
| 12.02.2026 | 09:38:41.104 | 3,850 G | - | - | - | - |
| 11.02.2026 | 21:14:01.118 | 3,830 G | - | - | - | - |
| 11.02.2026 | 21:14:01.118 | 3,830 G | - | - | - | - |
| 11.02.2026 | 20:10:07.922 | 3,720 G | - | - | - | - |
| 11.02.2026 | 19:11:37.984 | 3,750 G | - | - | - | - |
| 11.02.2026 | 18:43:55.299 | 3,630 G | - | - | - | - |
| 11.02.2026 | 18:19:30.520 | 3,740 G | - | - | - | - |
| 11.02.2026 | 17:26:46.237 | 4,010 G | - | - | - | - |
| 11.02.2026 | 16:49:37.355 | 4,130 G | - | - | - | - |
| 11.02.2026 | 16:19:27.430 | 4,060 G | - | - | - | - |
| 11.02.2026 | 15:12:54.029 | 4,060 G | - | - | - | - |
| 11.02.2026 | 14:21:56.927 | 4,110 G | - | - | - | - |
| 11.02.2026 | 13:15:34.779 | 4,100 G | - | - | - | - |
| 11.02.2026 | 12:21:04.523 | 3,990 G | - | - | - | - |
| 11.02.2026 | 11:18:57.145 | 3,930 G | - | - | - | - |
| 11.02.2026 | 09:38:17.737 | 3,930 G | - | - | - | - |
| 10.02.2026 | 21:06:29.458 | 4,490 G | - | - | - | - |
| 10.02.2026 | 21:06:29.458 | 4,490 G | - | - | - | - |
| 10.02.2026 | 20:04:28.396 | 4,590 G | - | - | - | - |
| 10.02.2026 | 19:05:42.895 | 4,520 G | - | - | - | - |
| 10.02.2026 | 18:36:53.166 | 4,480 G | - | - | - | - |
| 10.02.2026 | 18:11:54.897 | 4,440 G | - | - | - | - |
| 10.02.2026 | 17:05:44.837 | 4,430 G | - | - | - | - |
| 10.02.2026 | 16:40:21.714 | 4,450 G | - | - | - | - |
| 10.02.2026 | 16:05:11.256 | 4,500 G | - | - | - | - |
| 10.02.2026 | 15:02:12.306 | 4,690 G | - | - | - | - |
| 10.02.2026 | 14:03:20.635 | 4,890 G | - | - | - | - |
| 10.02.2026 | 13:03:21.984 | 4,930 G | - | - | - | - |
| 10.02.2026 | 12:02:25.835 | 4,890 G | - | - | - | - |
| 10.02.2026 | 09:39:20.452 | 5,090 G | - | - | - | - |
| 09.02.2026 | 21:03:53.597 | 5,180 G | - | - | - | - |
| 09.02.2026 | 21:03:53.597 | 5,180 G | - | - | - | - |
| 09.02.2026 | 20:03:18.517 | 5,260 G | - | - | - | - |
| 09.02.2026 | 19:03:54.364 | 5,290 G | - | - | - | - |
| 09.02.2026 | 18:35:48.347 | 5,390 G | - | - | - | - |
| 09.02.2026 | 18:12:29.696 | 5,320 G | - | - | - | - |
| 09.02.2026 | 17:07:26.244 | 5,260 G | - | - | - | - |
| 09.02.2026 | 16:42:51.833 | 5,200 G | - | - | - | - |
| 09.02.2026 | 16:03:48.832 | 5,150 G | - | - | - | - |
| 09.02.2026 | 15:03:01.450 | 5,250 G | - | - | - | - |
| 09.02.2026 | 14:09:36.959 | 5,420 G | - | - | - | - |
| 09.02.2026 | 13:08:58.035 | 5,550 G | - | - | - | - |
| 09.02.2026 | 12:08:32.650 | 5,650 G | - | - | - | - |
| 09.02.2026 | 09:30:37.803 | 5,730 G | - | - | - | - |
| 06.02.2026 | 21:10:40.253 | 5,910 G | - | - | - | - |
| 06.02.2026 | 21:10:40.253 | 5,910 G | - | - | - | - |