USD/JPY/OS/Call [148]/VONT
WKN VH5CP0
ISIN DE000VH5CP00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:07:29.853 | 2,860 G | - | - | - | - |
| 17.02.2026 | 21:07:29.853 | 2,860 G | - | - | - | - |
| 17.02.2026 | 20:05:03.215 | 2,920 G | - | - | - | - |
| 17.02.2026 | 19:06:57.718 | 2,990 G | - | - | - | - |
| 17.02.2026 | 18:37:31.796 | 3,000 G | - | - | - | - |
| 17.02.2026 | 18:12:21.812 | 3,020 G | - | - | - | - |
| 17.02.2026 | 17:06:26.882 | 3,180 G | - | - | - | - |
| 17.02.2026 | 16:41:39.666 | 3,190 G | - | - | - | - |
| 17.02.2026 | 16:04:57.734 | 3,060 G | - | - | - | - |
| 17.02.2026 | 15:02:59.494 | 2,930 G | - | - | - | - |
| 17.02.2026 | 14:08:16.301 | 2,790 G | - | - | - | - |
| 17.02.2026 | 13:05:35.496 | 2,820 G | - | - | - | - |
| 17.02.2026 | 12:06:03.065 | 2,760 G | - | - | - | - |
| 17.02.2026 | 10:16:13.236 | 2,650 G | - | - | - | - |
| 17.02.2026 | 10:14:54.569 | 2,650 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 21:07:55.471 | 0,001 G | - | - | - | - |
| 16.02.2026 | 20:05:00.669 | 0,001 G | - | - | - | - |
| 16.02.2026 | 19:02:22.129 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:34:27.298 | 0,001 G | - | - | - | - |
| 16.02.2026 | 17:05:50.801 | 2,990 G | - | - | - | - |
| 16.02.2026 | 16:40:33.751 | 2,930 G | - | - | - | - |
| 16.02.2026 | 16:02:45.341 | 2,940 G | - | - | - | - |
| 16.02.2026 | 15:02:24.643 | 2,900 G | - | - | - | - |
| 16.02.2026 | 14:03:58.130 | 2,900 G | - | - | - | - |
| 16.02.2026 | 13:03:37.384 | 2,920 G | - | - | - | - |
| 16.02.2026 | 12:02:53.055 | 3,020 G | - | - | - | - |
| 16.02.2026 | 09:39:44.867 | 2,950 G | - | - | - | - |
| 13.02.2026 | 21:08:02.534 | 2,650 G | - | - | - | - |
| 13.02.2026 | 21:08:02.534 | 2,650 G | - | - | - | - |
| 13.02.2026 | 20:04:24.029 | 2,680 G | - | - | - | - |
| 13.02.2026 | 19:05:00.792 | 2,640 G | - | - | - | - |
| 13.02.2026 | 18:36:19.443 | 2,640 G | - | - | - | - |
| 13.02.2026 | 18:12:52.125 | 2,600 G | - | - | - | - |
| 13.02.2026 | 16:42:03.391 | 2,770 G | - | - | - | - |
| 13.02.2026 | 16:06:45.693 | 2,730 G | - | - | - | - |
| 13.02.2026 | 15:03:13.407 | 2,790 G | - | - | - | - |
| 13.02.2026 | 14:06:55.935 | 2,890 G | - | - | - | - |
| 13.02.2026 | 13:07:34.175 | 2,930 G | - | - | - | - |
| 13.02.2026 | 12:03:39.272 | 2,950 G | - | - | - | - |
| 13.02.2026 | 09:36:17.649 | 3,040 G | - | - | - | - |
| 12.02.2026 | 21:09:45.859 | 2,740 G | - | - | - | - |
| 12.02.2026 | 21:09:45.859 | 2,740 G | - | - | - | - |
| 12.02.2026 | 20:06:47.374 | 2,750 G | - | - | - | - |
| 12.02.2026 | 19:07:36.469 | 2,690 G | - | - | - | - |
| 12.02.2026 | 18:38:31.681 | 2,680 G | - | - | - | - |
| 12.02.2026 | 18:13:04.320 | 2,650 G | - | - | - | - |
| 12.02.2026 | 17:04:59.842 | 2,590 G | - | - | - | - |
| 12.02.2026 | 16:42:42.738 | 2,650 G | - | - | - | - |
| 12.02.2026 | 16:04:16.091 | 2,790 G | - | - | - | - |
| 12.02.2026 | 15:03:04.650 | 2,910 G | - | - | - | - |
| 12.02.2026 | 14:06:28.082 | 3,130 G | - | - | - | - |
| 12.02.2026 | 13:06:17.960 | 2,920 G | - | - | - | - |
| 12.02.2026 | 12:05:55.056 | 2,840 G | - | - | - | - |
| 12.02.2026 | 09:38:41.104 | 2,800 G | - | - | - | - |
| 11.02.2026 | 21:14:00.094 | 2,780 G | - | - | - | - |
| 11.02.2026 | 21:14:00.094 | 2,780 G | - | - | - | - |
| 11.02.2026 | 20:10:07.586 | 2,670 G | - | - | - | - |
| 11.02.2026 | 19:11:36.929 | 2,700 G | - | - | - | - |
| 11.02.2026 | 18:43:57.185 | 2,580 G | - | - | - | - |
| 11.02.2026 | 18:19:33.262 | 2,690 G | - | - | - | - |
| 11.02.2026 | 17:26:52.768 | 2,950 G | - | - | - | - |
| 11.02.2026 | 16:49:38.266 | 3,060 G | - | - | - | - |
| 11.02.2026 | 16:19:30.492 | 2,980 G | - | - | - | - |
| 11.02.2026 | 15:12:55.102 | 3,020 G | - | - | - | - |
| 11.02.2026 | 14:21:57.215 | 3,050 G | - | - | - | - |
| 11.02.2026 | 13:15:35.896 | 3,030 G | - | - | - | - |
| 11.02.2026 | 12:21:02.560 | 2,940 G | - | - | - | - |
| 11.02.2026 | 11:18:57.145 | 2,880 G | - | - | - | - |
| 11.02.2026 | 09:38:17.737 | 2,870 G | - | - | - | - |
| 10.02.2026 | 21:06:29.458 | 3,420 G | - | - | - | - |
| 10.02.2026 | 21:06:29.458 | 3,420 G | - | - | - | - |
| 10.02.2026 | 20:04:28.396 | 3,520 G | - | - | - | - |
| 10.02.2026 | 19:05:43.872 | 3,450 G | - | - | - | - |
| 10.02.2026 | 18:36:53.166 | 3,410 G | - | - | - | - |
| 10.02.2026 | 18:11:54.897 | 3,370 G | - | - | - | - |
| 10.02.2026 | 17:05:44.837 | 3,360 G | - | - | - | - |
| 10.02.2026 | 16:40:21.714 | 3,380 G | - | - | - | - |
| 10.02.2026 | 16:05:11.256 | 3,430 G | - | - | - | - |
| 10.02.2026 | 15:02:12.306 | 3,620 G | - | - | - | - |
| 10.02.2026 | 14:03:20.635 | 3,820 G | - | - | - | - |
| 10.02.2026 | 13:03:21.984 | 3,860 G | - | - | - | - |
| 10.02.2026 | 12:02:25.696 | 3,820 G | - | - | - | - |
| 10.02.2026 | 09:39:20.452 | 4,030 G | - | - | - | - |
| 09.02.2026 | 21:04:03.981 | 4,120 G | - | - | - | - |
| 09.02.2026 | 21:04:03.981 | 4,120 G | - | - | - | - |
| 09.02.2026 | 20:03:26.052 | 4,190 G | - | - | - | - |
| 09.02.2026 | 19:03:56.867 | 4,220 G | - | - | - | - |
| 09.02.2026 | 18:35:52.847 | 4,320 G | - | - | - | - |
| 09.02.2026 | 18:12:34.587 | 4,250 G | - | - | - | - |
| 09.02.2026 | 17:07:30.269 | 4,210 G | - | - | - | - |
| 09.02.2026 | 16:43:00.728 | 4,130 G | - | - | - | - |
| 09.02.2026 | 16:03:53.610 | 4,090 G | - | - | - | - |
| 09.02.2026 | 15:03:01.607 | 4,190 G | - | - | - | - |
| 09.02.2026 | 14:09:34.751 | 4,370 G | - | - | - | - |
| 09.02.2026 | 13:08:56.031 | 4,480 G | - | - | - | - |
| 09.02.2026 | 12:08:31.685 | 4,590 G | - | - | - | - |
| 09.02.2026 | 09:30:35.523 | 4,670 G | - | - | - | - |
| 06.02.2026 | 21:10:34.952 | 4,850 G | - | - | - | - |
| 06.02.2026 | 21:10:34.952 | 4,850 G | - | - | - | - |