Bayerische Motoren Werke AG/OS/Call [65]/VONT
WKN VH5BGF
ISIN DE000VH5BGF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:50:24.605 | 0,690 G | - | - | - | - |
| 28.08.2026 | 15:50:24.605 | 0,690 G | - | - | - | - |
| 28.08.2026 | 13:14:34.798 | 0,460 G | - | - | - | - |
| 27.08.2026 | 09:24:38.780 | 0,035 G | - | - | - | - |
| 27.08.2026 | 09:24:38.780 | 0,035 G | - | - | - | - |
| 26.08.2026 | 09:17:48.511 | 0,081 G | - | - | - | - |
| 26.08.2026 | 09:17:48.511 | 0,081 G | - | - | - | - |
| 25.08.2026 | 09:24:31.952 | 0,071 G | - | - | - | - |
| 25.08.2026 | 09:24:31.952 | 0,071 G | - | - | - | - |
| 24.08.2026 | 09:24:10.613 | 0,127 G | - | - | - | - |
| 24.08.2026 | 09:24:10.613 | 0,127 G | - | - | - | - |
| 21.08.2026 | 09:27:09.330 | 0,119 G | - | - | - | - |
| 21.08.2026 | 09:27:09.330 | 0,119 G | - | - | - | - |
| 20.08.2026 | 09:23:23.699 | 0,205 G | - | - | - | - |
| 20.08.2026 | 09:23:23.699 | 0,205 G | - | - | - | - |
| 19.08.2026 | 09:26:17.026 | 0,125 G | - | - | - | - |
| 19.08.2026 | 09:26:17.026 | 0,125 G | - | - | - | - |
| 18.08.2026 | 09:24:46.232 | 0,209 G | - | - | - | - |
| 18.08.2026 | 09:24:46.232 | 0,209 G | - | - | - | - |
| 17.08.2026 | 09:24:42.976 | 0,260 G | - | - | - | - |
| 17.08.2026 | 09:24:42.976 | 0,260 G | - | - | - | - |
| 14.08.2026 | 09:14:58.248 | 0,320 G | - | - | - | - |
| 14.08.2026 | 09:14:58.248 | 0,320 G | - | - | - | - |
| 13.08.2026 | 09:24:05.647 | 0,360 G | - | - | - | - |
| 13.08.2026 | 09:24:05.647 | 0,360 G | - | - | - | - |
| 12.08.2026 | 09:25:04.623 | 0,360 G | - | - | - | - |
| 12.08.2026 | 09:25:04.623 | 0,360 G | - | - | - | - |
| 11.08.2026 | 09:25:00.518 | 0,340 G | - | - | - | - |
| 11.08.2026 | 09:25:00.518 | 0,340 G | - | - | - | - |
| 10.08.2026 | 09:23:57.120 | 0,400 G | - | - | - | - |
| 10.08.2026 | 09:23:57.120 | 0,400 G | - | - | - | - |
| 07.08.2026 | 09:22:37.456 | 0,380 G | - | - | - | - |
| 07.08.2026 | 09:22:37.456 | 0,380 G | - | - | - | - |
| 06.08.2026 | 09:21:25.269 | 0,600 G | - | - | - | - |
| 06.08.2026 | 09:21:25.269 | 0,600 G | - | - | - | - |
| 05.08.2026 | 09:18:32.209 | 0,790 G | - | - | - | - |
| 05.08.2026 | 09:18:32.209 | 0,790 G | - | - | - | - |
| 04.08.2026 | 09:18:37.568 | 0,700 G | - | - | - | - |
| 04.08.2026 | 09:18:37.568 | 0,700 G | - | - | - | - |
| 03.08.2026 | 09:21:16.837 | 0,890 G | - | - | - | - |
| 03.08.2026 | 09:21:16.837 | 0,890 G | - | - | - | - |
| 31.07.2026 | 10:17:53.759 | 0,800 G | - | - | - | - |
| 31.07.2026 | 10:17:53.759 | 0,800 G | - | - | - | - |
| 31.07.2026 | 09:37:56.890 | 0,750 G | - | - | - | - |
| 30.07.2026 | 09:20:47.154 | 0,990 G | - | - | - | - |
| 30.07.2026 | 09:20:47.154 | 0,990 G | - | - | - | - |
| 29.07.2026 | 09:23:30.388 | 0,930 G | - | - | - | - |
| 29.07.2026 | 09:23:30.388 | 0,930 G | - | - | - | - |
| 28.07.2026 | 09:21:40.876 | 0,750 G | - | - | - | - |
| 28.07.2026 | 09:21:40.876 | 0,750 G | - | - | - | - |
| 27.07.2026 | 09:17:00.879 | 0,610 G | - | - | - | - |
| 27.07.2026 | 09:17:00.879 | 0,610 G | - | - | - | - |
| 24.07.2026 | 09:25:35.169 | 0,470 G | - | - | - | - |
| 24.07.2026 | 09:25:35.169 | 0,470 G | - | - | - | - |
| 23.07.2026 | 09:23:57.623 | 0,510 G | - | - | - | - |
| 23.07.2026 | 09:23:57.623 | 0,510 G | - | - | - | - |
| 22.07.2026 | 09:25:02.115 | 0,520 G | - | - | - | - |
| 22.07.2026 | 09:25:02.115 | 0,520 G | - | - | - | - |
| 21.07.2026 | 09:22:04.372 | 0,680 G | - | - | - | - |
| 21.07.2026 | 09:22:04.372 | 0,680 G | - | - | - | - |
| 20.07.2026 | 09:26:27.333 | 0,750 G | - | - | - | - |
| 20.07.2026 | 09:26:27.333 | 0,750 G | - | - | - | - |
| 17.07.2026 | 09:15:08.713 | 1,010 G | - | - | - | - |
| 17.07.2026 | 09:15:08.713 | 1,010 G | - | - | - | - |
| 16.07.2026 | 09:26:25.517 | 0,980 G | - | - | - | - |
| 16.07.2026 | 09:26:25.517 | 0,980 G | - | - | - | - |
| 15.07.2026 | 09:25:03.192 | 0,720 G | - | - | - | - |
| 13.07.2026 | 09:23:53.153 | 0,910 G | - | - | - | - |
| 10.07.2026 | 09:16:42.110 | 1,190 G | - | - | - | - |
| 10.07.2026 | 09:16:42.110 | 1,190 G | - | - | - | - |
| 09.07.2026 | 09:25:09.900 | 1,100 G | - | - | - | - |
| 09.07.2026 | 09:25:09.900 | 1,100 G | - | - | - | - |
| 08.07.2026 | 09:10:11.170 | 1,340 G | - | - | - | - |
| 08.07.2026 | 09:10:11.170 | 1,340 G | - | - | - | - |
| 07.07.2026 | 09:23:39.934 | 1,860 G | - | - | - | - |
| 07.07.2026 | 09:23:39.934 | 1,860 G | - | - | - | - |
| 06.07.2026 | 09:27:49.846 | 1,800 G | - | - | - | - |
| 06.07.2026 | 09:27:49.846 | 1,800 G | - | - | - | - |
| 03.07.2026 | 09:19:33.721 | 1,770 G | - | - | - | - |
| 03.07.2026 | 09:19:33.721 | 1,770 G | - | - | - | - |
| 02.07.2026 | 09:24:15.388 | 1,350 G | - | - | - | - |
| 02.07.2026 | 09:24:15.388 | 1,350 G | - | - | - | - |
| 01.07.2026 | 09:24:17.581 | 1,030 G | - | - | - | - |
| 01.07.2026 | 09:24:17.581 | 1,030 G | - | - | - | - |
| 30.06.2026 | 09:23:52.886 | 1,030 G | - | - | - | - |
| 30.06.2026 | 09:23:52.886 | 1,030 G | - | - | - | - |
| 29.06.2026 | 09:23:10.506 | 1,210 G | - | - | - | - |
| 29.06.2026 | 09:23:10.506 | 1,210 G | - | - | - | - |
| 26.06.2026 | 09:20:45.869 | 1,750 G | - | - | - | - |
| 26.06.2026 | 09:20:45.869 | 1,750 G | - | - | - | - |
| 25.06.2026 | 09:22:33.035 | 1,930 G | - | - | - | - |
| 25.06.2026 | 09:22:33.035 | 1,930 G | - | - | - | - |
| 24.06.2026 | 09:23:10.131 | 1,780 G | - | - | - | - |
| 24.06.2026 | 09:23:10.131 | 1,780 G | - | - | - | - |
| 23.06.2026 | 09:20:29.302 | 1,640 G | - | - | - | - |
| 23.06.2026 | 09:20:29.302 | 1,640 G | - | - | - | - |
| 22.06.2026 | 13:54:28.434 | 1,480 G | - | - | - | - |
| 22.06.2026 | 13:54:28.434 | 1,480 G | - | - | - | - |
| 22.06.2026 | 09:24:04.285 | 1,810 G | - | - | - | - |
| 19.06.2026 | 09:25:13.078 | 1,850 G | - | - | - | - |