DAX/OS/Call [25700]/VONT
WKN VH5B49
ISIN DE000VH5B491
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:00:50.683 | 10,330 G | - | - | - | - |
| 24.07.2026 | 21:56:19.166 | 8,970 G | - | - | - | - |
| 24.07.2026 | 21:56:19.166 | 8,970 G | - | - | - | - |
| 24.07.2026 | 21:37:35.189 | 8,960 G | - | - | - | - |
| 24.07.2026 | 21:08:59.428 | 8,920 G | - | - | - | - |
| 24.07.2026 | 21:00:48.929 | 8,930 G | - | - | - | - |
| 24.07.2026 | 20:34:39.375 | 8,900 G | - | - | - | - |
| 24.07.2026 | 20:05:09.499 | 9,080 G | - | - | - | - |
| 24.07.2026 | 20:00:52.750 | 9,100 G | - | - | - | - |
| 24.07.2026 | 19:37:56.154 | 9,170 G | - | - | - | - |
| 24.07.2026 | 19:00:41.431 | 9,170 G | - | - | - | - |
| 24.07.2026 | 18:34:48.065 | 9,180 G | - | - | - | - |
| 24.07.2026 | 18:01:17.476 | 9,180 G | - | - | - | - |
| 24.07.2026 | 17:39:42.194 | 9,240 G | - | - | - | - |
| 24.07.2026 | 16:44:28.626 | 8,580 G | - | - | - | - |
| 24.07.2026 | 15:53:43.507 | 8,510 G | - | - | - | - |
| 24.07.2026 | 15:00:45.291 | 8,350 G | - | - | - | - |
| 24.07.2026 | 14:37:25.013 | 8,460 G | - | - | - | - |
| 24.07.2026 | 14:03:22.994 | 8,510 G | - | - | - | - |
| 24.07.2026 | 13:39:15.045 | 8,400 G | - | - | - | - |
| 24.07.2026 | 13:01:20.166 | 8,530 G | - | - | - | - |
| 24.07.2026 | 12:39:24.720 | 8,520 G | - | - | - | - |
| 24.07.2026 | 12:03:43.375 | 8,650 G | - | - | - | - |
| 24.07.2026 | 11:39:29.411 | 8,730 G | - | - | - | - |
| 24.07.2026 | 11:01:51.159 | 8,440 G | - | - | - | - |
| 24.07.2026 | 10:34:55.435 | 8,530 G | - | - | - | - |
| 24.07.2026 | 10:01:08.551 | 8,130 G | - | - | - | - |
| 24.07.2026 | 09:43:34.631 | 8,160 G | - | - | - | - |
| 24.07.2026 | 09:00:31.622 | 7,730 G | - | - | - | - |
| 24.07.2026 | 08:00:53.756 | 7,710 G | - | - | - | - |
| 23.07.2026 | 21:56:16.512 | 7,660 G | - | - | - | - |
| 23.07.2026 | 21:56:16.512 | 7,660 G | - | - | - | - |
| 23.07.2026 | 21:37:32.481 | 7,690 G | - | - | - | - |
| 23.07.2026 | 21:08:47.708 | 7,720 G | - | - | - | - |
| 23.07.2026 | 21:00:53.770 | 7,750 G | - | - | - | - |
| 23.07.2026 | 20:34:45.220 | 7,770 G | - | - | - | - |
| 23.07.2026 | 20:05:09.793 | 7,740 G | - | - | - | - |
| 23.07.2026 | 20:00:51.431 | 7,770 G | - | - | - | - |
| 23.07.2026 | 19:38:24.920 | 7,870 G | - | - | - | - |
| 23.07.2026 | 19:00:33.513 | 7,900 G | - | - | - | - |
| 23.07.2026 | 18:35:06.569 | 7,970 G | - | - | - | - |
| 23.07.2026 | 18:01:22.429 | 7,870 G | - | - | - | - |
| 23.07.2026 | 17:38:15.349 | 7,850 G | - | - | - | - |
| 23.07.2026 | 16:45:06.637 | 7,820 G | - | - | - | - |
| 23.07.2026 | 15:47:44.342 | 8,060 G | - | - | - | - |
| 23.07.2026 | 15:00:45.644 | 8,110 G | - | - | - | - |
| 23.07.2026 | 14:37:23.657 | 8,380 G | - | - | - | - |
| 23.07.2026 | 14:03:24.816 | 8,660 G | - | - | - | - |
| 23.07.2026 | 13:37:25.745 | 8,420 G | - | - | - | - |
| 23.07.2026 | 13:01:20.600 | 8,710 G | - | - | - | - |
| 23.07.2026 | 12:39:20.330 | 8,730 G | - | - | - | - |
| 23.07.2026 | 12:03:37.788 | 8,650 G | - | - | - | - |
| 23.07.2026 | 11:39:22.787 | 8,620 G | - | - | - | - |
| 23.07.2026 | 11:01:50.088 | 8,760 G | - | - | - | - |
| 23.07.2026 | 10:34:39.729 | 8,870 G | - | - | - | - |
| 23.07.2026 | 10:01:40.568 | 8,480 G | - | - | - | - |
| 23.07.2026 | 09:42:31.991 | 8,380 G | - | - | - | - |
| 23.07.2026 | 09:00:43.160 | 8,560 G | - | - | - | - |
| 22.07.2026 | 21:56:15.875 | 9,190 G | - | - | - | - |
| 22.07.2026 | 21:56:15.875 | 9,190 G | - | - | - | - |
| 22.07.2026 | 21:36:59.931 | 9,220 G | - | - | - | - |
| 22.07.2026 | 21:08:22.350 | 9,220 G | - | - | - | - |
| 22.07.2026 | 21:00:46.720 | 9,260 G | - | - | - | - |
| 22.07.2026 | 20:34:38.957 | 9,220 G | - | - | - | - |
| 22.07.2026 | 20:05:06.370 | 9,310 G | - | - | - | - |
| 22.07.2026 | 20:00:45.352 | 9,360 G | - | - | - | - |
| 22.07.2026 | 19:38:16.275 | 9,470 G | - | - | - | - |
| 22.07.2026 | 19:00:39.348 | 9,500 G | - | - | - | - |
| 22.07.2026 | 18:34:43.023 | 9,420 G | - | - | - | - |
| 22.07.2026 | 18:00:56.244 | 9,500 G | - | - | - | - |
| 22.07.2026 | 17:38:04.823 | 9,370 G | - | - | - | - |
| 22.07.2026 | 17:01:45.900 | 9,380 G | - | - | - | - |
| 22.07.2026 | 16:44:48.111 | 9,270 G | - | - | - | - |
| 22.07.2026 | 15:00:45.244 | 9,330 G | - | - | - | - |
| 22.07.2026 | 14:37:32.581 | 9,360 G | - | - | - | - |
| 22.07.2026 | 14:03:44.537 | 8,880 G | - | - | - | - |
| 22.07.2026 | 13:37:42.383 | 8,990 G | - | - | - | - |
| 22.07.2026 | 13:01:05.560 | 9,200 G | - | - | - | - |
| 22.07.2026 | 12:39:18.011 | 9,390 G | - | - | - | - |
| 22.07.2026 | 12:02:34.954 | 9,520 G | - | - | - | - |
| 22.07.2026 | 11:39:12.702 | 9,280 G | - | - | - | - |
| 22.07.2026 | 11:01:47.361 | 9,370 G | - | - | - | - |
| 22.07.2026 | 10:34:52.070 | 9,370 G | - | - | - | - |
| 22.07.2026 | 10:01:13.274 | 8,870 G | - | - | - | - |
| 22.07.2026 | 09:43:30.761 | 8,490 G | - | - | - | - |
| 22.07.2026 | 09:00:29.370 | 8,460 G | - | - | - | - |
| 22.07.2026 | 08:01:04.963 | 8,620 G | - | - | - | - |
| 21.07.2026 | 21:56:17.341 | 8,710 G | - | - | - | - |
| 21.07.2026 | 21:56:17.341 | 8,710 G | - | - | - | - |
| 21.07.2026 | 21:37:24.157 | 8,680 G | - | - | - | - |
| 21.07.2026 | 21:09:07.869 | 8,640 G | - | - | - | - |
| 21.07.2026 | 21:01:35.199 | 8,640 G | - | - | - | - |
| 21.07.2026 | 20:34:50.936 | 8,640 G | - | - | - | - |
| 21.07.2026 | 20:05:12.332 | 8,610 G | - | - | - | - |
| 21.07.2026 | 20:00:52.485 | 8,600 G | - | - | - | - |
| 21.07.2026 | 19:38:54.744 | 8,620 G | - | - | - | - |
| 21.07.2026 | 19:00:34.419 | 8,640 G | - | - | - | - |
| 21.07.2026 | 18:34:50.518 | 8,610 G | - | - | - | - |
| 21.07.2026 | 18:01:14.371 | 8,600 G | - | - | - | - |
| 21.07.2026 | 17:39:11.332 | 8,430 G | - | - | - | - |