DAX/OS/Call [25400]/VONT
WKN VH5B2G
ISIN DE000VH5B2G2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:36:16.057 | 9,460 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 21:36:16.057 | 9,460 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 21:07:11.921 | 9,320 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 20:34:12.588 | 9,330 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 20:04:34.191 | 9,350 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 19:36:27.949 | 9,410 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 18:34:09.767 | 9,490 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 17:37:23.590 | 9,640 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 16:40:50.428 | 9,910 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 15:44:10.131 | 10,050 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 14:35:56.425 | 9,990 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 13:45:54.016 | 10,910 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 12:37:59.178 | 10,740 G | - | - | 20.000,000 | 208.200,000 |
| 10.09.2026 | 11:40:07.712 | 10,410 BZ | 20.000 | 208.200,000 | 20.000,000 | 208.200,000 |
| 10.09.2026 | 11:37:51.932 | 10,520 G | - | - | - | - |
| 10.09.2026 | 10:34:39.957 | 10,460 G | - | - | - | - |
| 10.09.2026 | 09:29:31.947 | 10,810 G | - | - | - | - |
| 09.09.2026 | 21:36:45.377 | 10,680 G | - | - | - | - |
| 09.09.2026 | 21:36:45.377 | 10,680 G | - | - | - | - |
| 09.09.2026 | 21:07:38.808 | 10,670 G | - | - | - | - |
| 09.09.2026 | 20:34:24.814 | 10,730 G | - | - | - | - |
| 09.09.2026 | 20:04:29.216 | 10,750 G | - | - | - | - |
| 09.09.2026 | 19:37:15.213 | 10,770 G | - | - | - | - |
| 09.09.2026 | 18:34:36.475 | 10,740 G | - | - | - | - |
| 09.09.2026 | 17:38:12.445 | 10,910 G | - | - | - | - |
| 09.09.2026 | 16:41:39.123 | 10,700 G | - | - | - | - |
| 09.09.2026 | 14:36:04.219 | 11,110 G | - | - | - | - |
| 09.09.2026 | 13:43:50.006 | 11,050 G | - | - | - | - |
| 09.09.2026 | 12:45:01.280 | 11,180 G | - | - | - | - |
| 09.09.2026 | 11:38:31.963 | 12,060 G | - | - | - | - |
| 09.09.2026 | 10:34:40.409 | 12,380 G | - | - | - | - |
| 09.09.2026 | 09:25:56.743 | 12,670 G | - | - | - | - |
| 08.09.2026 | 21:33:07.984 | 12,930 G | - | - | - | - |
| 08.09.2026 | 21:33:07.984 | 12,930 G | - | - | - | - |
| 08.09.2026 | 21:03:15.051 | 12,950 G | - | - | - | - |
| 08.09.2026 | 20:32:25.143 | 13,130 G | - | - | - | - |
| 08.09.2026 | 20:04:08.204 | 13,140 G | - | - | - | - |
| 08.09.2026 | 19:33:01.342 | 13,170 G | - | - | - | - |
| 08.09.2026 | 18:32:28.154 | 13,220 G | - | - | - | - |
| 08.09.2026 | 17:32:53.377 | 13,460 G | - | - | - | - |
| 08.09.2026 | 15:33:34.390 | 13,470 G | - | - | - | - |
| 08.09.2026 | 14:32:39.802 | 13,810 G | - | - | - | - |
| 08.09.2026 | 13:32:19.914 | 13,420 G | - | - | - | - |
| 08.09.2026 | 12:33:25.819 | 13,210 G | - | - | - | - |
| 08.09.2026 | 11:33:31.727 | 13,050 G | - | - | - | - |
| 08.09.2026 | 10:34:37.930 | 12,650 G | - | - | - | - |
| 08.09.2026 | 09:31:09.045 | 13,200 G | - | - | - | - |
| 07.09.2026 | 21:34:48.801 | 13,660 G | - | - | - | - |
| 07.09.2026 | 21:34:48.801 | 13,660 G | - | - | - | - |
| 07.09.2026 | 21:07:03.724 | 13,620 G | - | - | - | - |
| 07.09.2026 | 20:34:26.842 | 13,660 G | - | - | - | - |
| 07.09.2026 | 20:04:40.440 | 13,660 G | - | - | - | - |
| 07.09.2026 | 19:36:47.305 | 13,690 G | - | - | - | - |
| 07.09.2026 | 18:34:18.881 | 13,650 G | - | - | - | - |
| 07.09.2026 | 17:37:24.310 | 13,720 G | - | - | - | - |
| 07.09.2026 | 16:42:14.391 | 13,610 G | - | - | - | - |
| 07.09.2026 | 15:44:36.414 | 13,580 G | - | - | - | - |
| 07.09.2026 | 14:36:21.352 | 13,380 G | - | - | - | - |
| 07.09.2026 | 13:36:07.768 | 13,150 G | - | - | - | - |
| 07.09.2026 | 12:38:06.460 | 13,400 G | - | - | - | - |
| 07.09.2026 | 11:43:49.469 | 13,460 G | - | - | - | - |
| 07.09.2026 | 11:02:02.461 | 13,540 G | - | - | - | - |
| 07.09.2026 | 10:34:40.252 | 13,550 G | - | - | - | - |
| 07.09.2026 | 09:25:58.744 | 13,620 G | - | - | - | - |
| 04.09.2026 | 21:36:32.536 | 13,850 G | - | - | - | - |
| 04.09.2026 | 21:36:32.536 | 13,850 G | - | - | - | - |
| 04.09.2026 | 21:08:01.943 | 13,790 G | - | - | - | - |
| 04.09.2026 | 20:34:14.036 | 13,870 G | - | - | - | - |
| 04.09.2026 | 20:04:36.641 | 13,840 G | - | - | - | - |
| 04.09.2026 | 19:36:47.406 | 13,860 G | - | - | - | - |
| 04.09.2026 | 18:34:30.937 | 14,160 G | - | - | - | - |
| 04.09.2026 | 17:36:45.090 | 13,870 G | - | - | - | - |
| 04.09.2026 | 16:37:26.104 | 13,920 G | - | - | - | - |
| 04.09.2026 | 14:46:33.866 | 14,450 G | - | - | - | - |
| 04.09.2026 | 13:36:47.187 | 14,210 G | - | - | - | - |
| 04.09.2026 | 12:41:54.189 | 14,010 G | - | - | - | - |
| 04.09.2026 | 11:38:37.777 | 13,680 G | - | - | - | - |
| 04.09.2026 | 10:34:42.334 | 13,700 G | - | - | - | - |
| 04.09.2026 | 09:25:10.212 | 14,040 G | - | - | - | - |
| 03.09.2026 | 21:36:33.120 | 14,000 G | - | - | - | - |
| 03.09.2026 | 21:07:44.349 | 13,920 G | - | - | - | - |
| 03.09.2026 | 20:34:18.879 | 13,980 G | - | - | - | - |
| 03.09.2026 | 20:04:51.254 | 13,970 G | - | - | - | - |
| 03.09.2026 | 19:36:47.260 | 13,920 G | - | - | - | - |
| 03.09.2026 | 18:34:31.651 | 13,790 G | - | - | - | - |
| 03.09.2026 | 17:37:16.977 | 13,800 G | - | - | - | - |
| 03.09.2026 | 16:43:59.876 | 13,390 G | - | - | - | - |
| 03.09.2026 | 15:44:03.016 | 13,700 G | - | - | - | - |
| 03.09.2026 | 14:37:16.710 | 13,100 G | - | - | - | - |
| 03.09.2026 | 13:36:03.924 | 12,930 G | - | - | - | - |
| 03.09.2026 | 12:37:54.042 | 12,450 G | - | - | - | - |
| 03.09.2026 | 11:38:38.820 | 12,920 G | - | - | - | - |
| 03.09.2026 | 10:34:41.593 | 13,330 G | - | - | - | - |
| 03.09.2026 | 09:33:08.606 | 13,010 G | - | - | - | - |
| 02.09.2026 | 21:35:16.294 | 12,870 G | - | - | - | - |
| 02.09.2026 | 21:35:16.294 | 12,870 G | - | - | - | - |
| 02.09.2026 | 21:06:10.117 | 12,830 G | - | - | - | - |
| 02.09.2026 | 20:33:41.016 | 13,000 G | - | - | - | - |
| 02.09.2026 | 20:04:01.660 | 12,990 G | - | - | - | - |
| 02.09.2026 | 19:35:30.171 | 12,840 G | - | - | - | - |