DAX/OS/Put [24000]/VONT
WKN VH5B22
ISIN DE000VH5B228
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 21:55:36.771 | 4,430 G | - | - | - | - |
| 01.10.2026 | 21:55:36.771 | 4,430 G | - | - | - | - |
| 01.10.2026 | 21:36:55.899 | 4,430 G | - | - | - | - |
| 01.10.2026 | 21:07:59.195 | 4,470 G | - | - | - | - |
| 01.10.2026 | 21:01:25.973 | 4,440 G | - | - | - | - |
| 01.10.2026 | 20:34:34.534 | 4,450 G | - | - | - | - |
| 01.10.2026 | 20:04:51.645 | 4,470 G | - | - | - | - |
| 01.10.2026 | 20:01:09.933 | 4,450 G | - | - | - | - |
| 01.10.2026 | 19:37:40.011 | 4,310 G | - | - | - | - |
| 01.10.2026 | 19:01:24.551 | 4,540 G | - | - | - | - |
| 01.10.2026 | 18:34:36.372 | 4,450 G | - | - | - | - |
| 01.10.2026 | 18:01:56.088 | 4,430 G | - | - | - | - |
| 01.10.2026 | 17:37:35.282 | 4,520 G | - | - | - | - |
| 01.10.2026 | 17:03:55.629 | 4,450 G | - | - | - | - |
| 01.10.2026 | 16:43:58.566 | 4,280 G | - | - | - | - |
| 01.10.2026 | 15:45:23.469 | 3,970 G | - | - | - | - |
| 01.10.2026 | 15:01:16.183 | 3,720 G | - | - | - | - |
| 01.10.2026 | 14:36:32.775 | 3,540 G | - | - | - | - |
| 01.10.2026 | 14:03:52.646 | 3,580 G | - | - | - | - |
| 01.10.2026 | 13:36:20.579 | 3,730 G | - | - | - | - |
| 01.10.2026 | 12:38:21.420 | 3,790 G | - | - | - | - |
| 01.10.2026 | 12:01:45.093 | 4,030 G | - | - | - | - |
| 01.10.2026 | 11:38:21.568 | 4,070 G | - | - | - | - |
| 01.10.2026 | 11:20:41.005 | 4,170 G | - | - | - | - |
| 01.10.2026 | 11:02:56.861 | 4,290 G | - | - | - | - |
| 01.10.2026 | 10:34:29.569 | 4,620 G | - | - | - | - |
| 01.10.2026 | 10:02:31.138 | 4,440 G | - | - | - | - |
| 01.10.2026 | 09:37:00.432 | 4,350 G | - | - | - | - |
| 01.10.2026 | 09:00:55.771 | 3,870 G | - | - | - | - |
| 01.10.2026 | 08:02:05.575 | 3,700 G | - | - | - | - |
| 30.09.2026 | 21:54:54.195 | 3,720 G | - | - | - | - |
| 30.09.2026 | 21:54:54.195 | 3,720 G | - | - | - | - |
| 30.09.2026 | 21:37:18.633 | 3,660 G | - | - | - | - |
| 30.09.2026 | 21:08:11.987 | 3,660 G | - | - | - | - |
| 30.09.2026 | 21:01:06.799 | 3,650 G | - | - | - | - |
| 30.09.2026 | 20:34:39.273 | 3,660 G | - | - | - | - |
| 30.09.2026 | 20:05:08.773 | 3,600 G | - | - | - | - |
| 30.09.2026 | 20:01:19.496 | 3,590 G | - | - | - | - |
| 30.09.2026 | 19:37:51.152 | 3,600 G | - | - | - | - |
| 30.09.2026 | 19:01:09.205 | 3,540 G | - | - | - | - |
| 30.09.2026 | 18:34:51.481 | 3,520 G | - | - | - | - |
| 30.09.2026 | 18:01:47.934 | 3,530 G | - | - | - | - |
| 30.09.2026 | 17:35:22.840 | 3,520 G | - | - | - | - |
| 30.09.2026 | 16:43:05.759 | 3,370 G | - | - | - | - |
| 30.09.2026 | 15:45:18.549 | 3,450 G | - | - | - | - |
| 30.09.2026 | 15:01:02.755 | 3,180 G | - | - | - | - |
| 30.09.2026 | 14:35:49.711 | 3,150 G | - | - | - | - |
| 30.09.2026 | 14:04:31.275 | 3,310 G | - | - | - | - |
| 30.09.2026 | 13:36:19.737 | 3,200 G | - | - | - | - |
| 30.09.2026 | 13:02:33.115 | 3,220 G | - | - | - | - |
| 30.09.2026 | 12:38:06.047 | 3,210 G | - | - | - | - |
| 30.09.2026 | 12:02:02.506 | 3,200 G | - | - | - | - |
| 30.09.2026 | 11:22:23.007 | 3,190 G | - | - | - | - |
| 30.09.2026 | 11:01:21.590 | 3,110 G | - | - | - | - |
| 30.09.2026 | 10:34:51.461 | 3,020 G | - | - | - | - |
| 30.09.2026 | 10:01:00.800 | 2,840 G | - | - | - | - |
| 30.09.2026 | 09:38:47.602 | 2,860 G | - | - | - | - |
| 30.09.2026 | 08:00:59.760 | 2,890 G | - | - | - | - |
| 29.09.2026 | 21:54:37.889 | 3,080 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 21:54:37.889 | 3,080 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 21:37:09.879 | 3,090 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 21:08:04.273 | 3,080 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 21:00:29.544 | 3,110 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 20:34:37.626 | 3,200 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 20:05:07.366 | 3,210 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 20:00:39.178 | 3,190 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 19:37:53.642 | 3,240 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 19:00:27.686 | 3,280 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 18:34:37.203 | 3,210 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 18:00:57.783 | 3,210 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 17:37:30.269 | 3,170 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 17:01:39.938 | 3,040 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 16:44:11.821 | 2,950 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 16:01:10.794 | 2,910 G | - | - | 3.002,000 | 8.916,120 |
| 29.09.2026 | 15:58:52.508 | 2,920 BZ | 1.000 | 2.920,000 | 3.002,000 | 8.916,120 |
| 29.09.2026 | 15:45:51.107 | 2,930 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 15:00:57.024 | 2,840 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 14:36:19.115 | 2,800 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 14:02:17.671 | 2,740 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 13:36:25.613 | 2,770 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 13:01:10.596 | 2,830 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 12:38:15.718 | 2,920 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 12:00:51.579 | 2,940 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 11:38:35.348 | 2,960 G | - | - | 2.002,000 | 5.996,120 |
| 29.09.2026 | 11:04:58.674 | 2,930 BZ | 1.000 | 2.930,000 | 2.002,000 | 5.996,120 |
| 29.09.2026 | 11:01:24.163 | 2,920 G | - | - | 1.002,000 | 3.066,120 |
| 29.09.2026 | 10:36:26.505 | 3,080 G | - | - | 1.002,000 | 3.066,120 |
| 29.09.2026 | 10:00:45.390 | 3,060 G | - | - | 1.002,000 | 3.066,120 |
| 29.09.2026 | 09:39:49.828 | 2,950 G | - | - | 1.002,000 | 3.066,120 |
| 29.09.2026 | 09:00:28.266 | 3,160 G | - | - | 1.002,000 | 3.066,120 |
| 29.09.2026 | 08:16:11.386 | 3,060 BZ | 1.002 | 3.066,120 | 1.002,000 | 3.066,120 |
| 29.09.2026 | 08:01:28.440 | 3,110 G | - | - | - | - |
| 28.09.2026 | 21:54:31.412 | 2,950 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 21:54:31.412 | 2,950 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 21:37:05.111 | 2,910 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 21:07:58.550 | 2,920 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 21:00:35.343 | 2,900 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 20:34:28.376 | 2,900 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 20:04:59.384 | 2,880 G | - | - | 7.005,000 | 21.444,950 |
| 28.09.2026 | 20:00:26.389 | 2,900 G | - | - | 7.005,000 | 21.444,950 |