DAX/OS/Put [24000]/VONT
WKN VH5B22
ISIN DE000VH5B228
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 11:39:37.530 | 5,290 G | - | - | - | - |
| 27.07.2026 | 11:01:50.498 | 5,250 G | - | - | - | - |
| 27.07.2026 | 10:34:38.063 | 5,360 G | - | - | - | - |
| 27.07.2026 | 10:01:19.101 | 5,560 G | - | - | - | - |
| 27.07.2026 | 09:29:49.329 | 5,450 G | - | - | - | - |
| 27.07.2026 | 09:00:30.791 | 5,420 G | - | - | - | - |
| 27.07.2026 | 08:00:50.683 | 5,550 G | - | - | - | - |
| 24.07.2026 | 21:56:18.244 | 6,440 G | - | - | - | - |
| 24.07.2026 | 21:56:18.244 | 6,440 G | - | - | - | - |
| 24.07.2026 | 21:37:36.190 | 6,450 G | - | - | - | - |
| 24.07.2026 | 21:08:59.743 | 6,470 G | - | - | - | - |
| 24.07.2026 | 21:00:49.015 | 6,460 G | - | - | - | - |
| 24.07.2026 | 20:34:39.331 | 6,490 G | - | - | - | - |
| 24.07.2026 | 20:05:09.535 | 6,370 G | - | - | - | - |
| 24.07.2026 | 20:00:51.344 | 6,360 G | - | - | - | - |
| 24.07.2026 | 19:37:54.328 | 6,320 G | - | - | - | - |
| 24.07.2026 | 19:00:40.514 | 6,320 G | - | - | - | - |
| 24.07.2026 | 18:34:48.065 | 6,320 G | - | - | - | - |
| 24.07.2026 | 18:01:17.476 | 6,310 G | - | - | - | - |
| 24.07.2026 | 17:39:42.194 | 6,260 G | - | - | - | - |
| 24.07.2026 | 16:44:28.626 | 6,800 G | - | - | - | - |
| 24.07.2026 | 15:53:43.507 | 6,780 G | - | - | - | - |
| 24.07.2026 | 15:00:45.291 | 6,920 G | - | - | - | - |
| 24.07.2026 | 14:37:25.013 | 6,850 G | - | - | - | - |
| 24.07.2026 | 14:03:22.994 | 6,870 G | - | - | - | - |
| 24.07.2026 | 13:39:15.045 | 6,940 G | - | - | - | - |
| 24.07.2026 | 13:01:20.166 | 6,860 G | - | - | - | - |
| 24.07.2026 | 12:39:24.720 | 6,850 G | - | - | - | - |
| 24.07.2026 | 12:03:43.375 | 6,770 G | - | - | - | - |
| 24.07.2026 | 11:39:29.411 | 6,740 G | - | - | - | - |
| 24.07.2026 | 11:01:51.159 | 6,910 G | - | - | - | - |
| 24.07.2026 | 10:34:55.435 | 6,840 G | - | - | - | - |
| 24.07.2026 | 10:01:08.551 | 7,100 G | - | - | - | - |
| 24.07.2026 | 09:43:34.631 | 7,060 G | - | - | - | - |
| 24.07.2026 | 09:00:31.622 | 7,490 G | - | - | - | - |
| 24.07.2026 | 08:00:53.756 | 7,540 G | - | - | - | - |
| 23.07.2026 | 21:56:16.512 | 7,630 G | - | - | - | - |
| 23.07.2026 | 21:56:16.512 | 7,630 G | - | - | - | - |
| 23.07.2026 | 21:37:35.129 | 7,570 G | - | - | - | - |
| 23.07.2026 | 21:08:47.753 | 7,570 G | - | - | - | - |
| 23.07.2026 | 21:00:53.727 | 7,550 G | - | - | - | - |
| 23.07.2026 | 20:34:45.264 | 7,560 G | - | - | - | - |
| 23.07.2026 | 20:05:07.071 | 7,600 G | - | - | - | - |
| 23.07.2026 | 20:00:52.782 | 7,570 G | - | - | - | - |
| 23.07.2026 | 19:38:27.892 | 7,480 G | - | - | - | - |
| 23.07.2026 | 19:00:35.569 | 7,480 G | - | - | - | - |
| 23.07.2026 | 18:35:08.778 | 7,380 G | - | - | - | - |
| 23.07.2026 | 18:01:19.125 | 7,490 G | - | - | - | - |
| 23.07.2026 | 17:38:14.385 | 7,540 G | - | - | - | - |
| 23.07.2026 | 16:01:17.687 | 7,310 G | - | - | - | - |
| 23.07.2026 | 15:47:42.353 | 7,200 G | - | - | - | - |
| 23.07.2026 | 15:00:45.644 | 7,310 G | - | - | - | - |
| 23.07.2026 | 14:37:23.657 | 7,080 G | - | - | - | - |
| 23.07.2026 | 14:03:24.816 | 6,740 G | - | - | - | - |
| 23.07.2026 | 13:37:25.745 | 6,880 G | - | - | - | - |
| 23.07.2026 | 13:01:20.600 | 6,600 G | - | - | - | - |
| 23.07.2026 | 12:39:20.330 | 6,660 G | - | - | - | - |
| 23.07.2026 | 12:03:37.788 | 6,660 G | - | - | - | - |
| 23.07.2026 | 11:39:22.787 | 6,610 G | - | - | - | - |
| 23.07.2026 | 11:01:50.088 | 6,470 G | - | - | - | - |
| 23.07.2026 | 10:34:39.729 | 6,410 G | - | - | - | - |
| 23.07.2026 | 10:01:40.568 | 6,640 G | - | - | - | - |
| 23.07.2026 | 09:42:31.991 | 6,710 G | - | - | - | - |
| 23.07.2026 | 09:00:43.160 | 6,460 G | - | - | - | - |
| 22.07.2026 | 21:56:15.875 | 6,090 G | - | - | - | - |
| 22.07.2026 | 21:56:15.875 | 6,090 G | - | - | - | - |
| 22.07.2026 | 21:36:59.931 | 6,080 G | - | - | - | - |
| 22.07.2026 | 21:08:22.350 | 6,090 G | - | - | - | - |
| 22.07.2026 | 21:00:46.720 | 6,070 G | - | - | - | - |
| 22.07.2026 | 20:34:41.151 | 6,100 G | - | - | - | - |
| 22.07.2026 | 20:05:05.531 | 6,040 G | - | - | - | - |
| 22.07.2026 | 20:00:45.352 | 6,000 G | - | - | - | - |
| 22.07.2026 | 19:38:16.275 | 5,940 G | - | - | - | - |
| 22.07.2026 | 19:00:37.298 | 5,930 G | - | - | - | - |
| 22.07.2026 | 18:34:42.974 | 5,990 G | - | - | - | - |
| 22.07.2026 | 18:00:56.328 | 5,930 G | - | - | - | - |
| 22.07.2026 | 17:38:03.820 | 5,990 G | - | - | - | - |
| 22.07.2026 | 17:01:43.055 | 6,040 G | - | - | - | - |
| 22.07.2026 | 16:44:48.111 | 6,070 G | - | - | - | - |
| 22.07.2026 | 15:00:45.244 | 6,070 G | - | - | - | - |
| 22.07.2026 | 14:37:32.581 | 6,040 G | - | - | - | - |
| 22.07.2026 | 14:03:44.537 | 6,350 G | - | - | - | - |
| 22.07.2026 | 13:37:42.383 | 6,230 G | - | - | - | - |
| 22.07.2026 | 13:01:05.560 | 6,120 G | - | - | - | - |
| 22.07.2026 | 12:39:18.011 | 6,040 G | - | - | - | - |
| 22.07.2026 | 12:02:34.954 | 5,970 G | - | - | - | - |
| 22.07.2026 | 11:39:12.702 | 6,070 G | - | - | - | - |
| 22.07.2026 | 11:01:47.361 | 5,940 G | - | - | - | - |
| 22.07.2026 | 10:34:52.070 | 5,960 G | - | - | - | - |
| 22.07.2026 | 10:01:13.274 | 6,230 G | - | - | - | - |
| 22.07.2026 | 09:43:30.761 | 6,420 G | - | - | - | - |
| 22.07.2026 | 09:00:29.370 | 6,350 G | - | - | - | - |
| 22.07.2026 | 08:01:04.963 | 6,180 G | - | - | - | - |
| 21.07.2026 | 21:56:17.341 | 6,110 G | - | - | - | - |
| 21.07.2026 | 21:56:17.341 | 6,110 G | - | - | - | - |
| 21.07.2026 | 21:37:24.157 | 6,150 G | - | - | - | - |
| 21.07.2026 | 21:09:07.869 | 6,180 G | - | - | - | - |
| 21.07.2026 | 21:01:35.199 | 6,180 G | - | - | - | - |
| 21.07.2026 | 20:34:50.936 | 6,190 G | - | - | - | - |
| 21.07.2026 | 20:05:12.332 | 6,210 G | - | - | - | - |