NASDAQ 100/CapBonus/60/Put/VONT
WKN VH58MU
ISIN DE000VH58MU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16:17:21.072 | 32,500 G | - | - | - | - |
| 14.10.2025 | 15:41:48.144 | 33,200 G | - | - | - | - |
| 14.10.2025 | 15:13:35.217 | 32,690 G | - | - | - | - |
| 14.10.2025 | 14:41:56.940 | 32,900 G | - | - | - | - |
| 14.10.2025 | 14:21:43.315 | 32,710 G | - | - | - | - |
| 14.10.2025 | 14:01:01.528 | 32,750 G | - | - | - | - |
| 14.10.2025 | 13:00:59.972 | 33,090 G | - | - | - | - |
| 14.10.2025 | 12:27:01.575 | 32,860 G | - | - | - | - |
| 14.10.2025 | 12:00:21.201 | 32,720 G | - | - | - | - |
| 14.10.2025 | 11:00:09.435 | 32,500 G | - | - | - | - |
| 14.10.2025 | 10:00:07.911 | 32,740 G | - | - | - | - |
| 14.10.2025 | 09:21:00.211 | 32,430 G | - | - | - | - |
| 14.10.2025 | 09:01:40.209 | 32,480 G | - | - | - | - |
| 14.10.2025 | 08:45:32.511 | 32,470 G | - | - | - | - |
| 14.10.2025 | 08:00:03.617 | 32,340 G | - | - | - | - |