NASDAQ 100/CapBonus/100/Put/VONT
WKN VH58MT
ISIN DE000VH58MT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16:17:21.072 | 49,630 G | - | - | - | - |
| 14.10.2025 | 15:41:48.144 | 51,110 G | - | - | - | - |
| 14.10.2025 | 15:13:35.217 | 49,990 G | - | - | - | - |
| 14.10.2025 | 14:41:56.940 | 50,430 G | - | - | - | - |
| 14.10.2025 | 14:21:43.315 | 50,050 G | - | - | - | - |
| 14.10.2025 | 14:01:01.528 | 50,100 G | - | - | - | - |
| 14.10.2025 | 13:00:59.972 | 50,830 G | - | - | - | - |
| 14.10.2025 | 12:27:01.575 | 50,330 G | - | - | - | - |
| 14.10.2025 | 12:00:21.201 | 50,040 G | - | - | - | - |
| 14.10.2025 | 11:00:09.435 | 49,590 G | - | - | - | - |
| 14.10.2025 | 10:00:07.911 | 50,070 G | - | - | - | - |
| 14.10.2025 | 09:21:00.211 | 49,450 G | - | - | - | - |
| 14.10.2025 | 09:01:40.209 | 49,570 G | - | - | - | - |
| 14.10.2025 | 08:45:32.511 | 49,540 G | - | - | - | - |
| 14.10.2025 | 08:00:03.617 | 49,320 G | - | - | - | - |