NASDAQ 100/CapBonus/100/Put/VONT
WKN VH58MP
ISIN DE000VH58MP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17:10:16.461 | 47,680 G | - | - | - | - |
| 14.10.2025 | 16:17:21.072 | 48,420 G | - | - | - | - |
| 14.10.2025 | 15:41:48.119 | 50,040 G | - | - | - | - |
| 14.10.2025 | 15:13:35.217 | 48,730 G | - | - | - | - |
| 14.10.2025 | 14:41:56.940 | 49,120 G | - | - | - | - |
| 14.10.2025 | 14:21:43.315 | 48,770 G | - | - | - | - |
| 14.10.2025 | 14:01:01.516 | 48,830 G | - | - | - | - |
| 14.10.2025 | 13:00:59.972 | 49,500 G | - | - | - | - |
| 14.10.2025 | 12:27:01.575 | 49,040 G | - | - | - | - |
| 14.10.2025 | 12:00:21.201 | 48,790 G | - | - | - | - |
| 14.10.2025 | 11:00:09.435 | 48,350 G | - | - | - | - |
| 14.10.2025 | 10:00:07.911 | 48,810 G | - | - | - | - |
| 14.10.2025 | 09:21:00.211 | 48,240 G | - | - | - | - |
| 14.10.2025 | 09:01:40.209 | 48,350 G | - | - | - | - |
| 14.10.2025 | 08:45:32.511 | 48,310 G | - | - | - | - |
| 14.10.2025 | 08:00:03.617 | 48,120 G | - | - | - | - |