NASDAQ 100/CapBonus/80/Put/VONT
WKN VH58MN
ISIN DE000VH58MN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16:17:21.072 | 38,150 G | - | - | - | - |
| 14.10.2025 | 15:41:48.119 | 39,110 G | - | - | - | - |
| 14.10.2025 | 15:13:35.217 | 38,280 G | - | - | - | - |
| 14.10.2025 | 14:41:56.940 | 38,570 G | - | - | - | - |
| 14.10.2025 | 14:21:43.315 | 38,310 G | - | - | - | - |
| 14.10.2025 | 14:01:01.516 | 38,350 G | - | - | - | - |
| 14.10.2025 | 13:00:59.972 | 38,820 G | - | - | - | - |
| 14.10.2025 | 12:27:01.575 | 38,500 G | - | - | - | - |
| 14.10.2025 | 12:00:21.201 | 38,320 G | - | - | - | - |
| 14.10.2025 | 11:00:09.435 | 38,040 G | - | - | - | - |
| 14.10.2025 | 10:00:07.911 | 38,340 G | - | - | - | - |
| 14.10.2025 | 09:21:00.211 | 37,950 G | - | - | - | - |
| 14.10.2025 | 09:01:40.209 | 38,030 G | - | - | - | - |
| 14.10.2025 | 08:45:32.511 | 38,000 G | - | - | - | - |
| 14.10.2025 | 08:00:03.617 | 37,850 G | - | - | - | - |