DAX/CapBonus/335/Call/VONT
WKN VH58C3
ISIN DE000VH58C39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16:31:20.915 | 303,790 G | - | - | - | - |
| 14.10.2025 | 16:21:19.705 | 303,540 G | - | - | - | - |
| 14.10.2025 | 15:42:06.302 | 302,270 G | - | - | - | - |
| 14.10.2025 | 15:18:50.550 | 302,340 G | - | - | - | - |
| 14.10.2025 | 14:41:54.272 | 300,770 G | - | - | - | - |
| 14.10.2025 | 14:21:31.267 | 300,840 G | - | - | - | - |
| 14.10.2025 | 14:01:23.674 | 301,230 G | - | - | - | - |
| 14.10.2025 | 13:18:25.648 | 300,720 G | - | - | - | - |
| 14.10.2025 | 13:01:01.697 | 299,610 G | - | - | - | - |
| 14.10.2025 | 12:25:13.156 | 301,890 G | - | - | - | - |
| 14.10.2025 | 12:03:30.377 | 302,030 G | - | - | - | - |
| 14.10.2025 | 11:18:20.335 | 302,870 G | - | - | - | - |
| 14.10.2025 | 11:00:04.080 | 302,990 G | - | - | - | - |
| 14.10.2025 | 10:00:04.082 | 301,770 G | - | - | - | - |
| 14.10.2025 | 09:21:00.211 | 302,760 G | - | - | - | - |
| 14.10.2025 | 09:02:18.774 | 302,580 G | - | - | - | - |
| 14.10.2025 | 08:45:32.511 | 304,260 G | - | - | - | - |
| 14.10.2025 | 08:00:03.420 | 304,250 G | - | - | - | - |