S&P 500 Index/OS/Put [6800]/VONT
WKN VH55JJ
ISIN DE000VH55JJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17:30:16.211 | 0,112 G | - | - | - | - |
| 12.12.2025 | 17:30:16.211 | 0,112 G | - | - | - | - |
| 12.12.2025 | 16:30:42.244 | 0,046 G | - | - | - | - |
| 12.12.2025 | 16:00:25.333 | 0,001 G | - | - | - | - |
| 12.12.2025 | 15:30:58.862 | 0,001 G | - | - | - | - |
| 12.12.2025 | 15:00:20.973 | 0,001 G | - | - | - | - |
| 12.12.2025 | 09:36:04.520 | 0,001 G | - | - | - | - |
| 11.12.2025 | 09:33:40.895 | 0,212 G | - | - | - | - |
| 11.12.2025 | 09:33:40.895 | 0,212 G | - | - | - | - |
| 10.12.2025 | 09:37:25.823 | 0,250 G | - | - | - | - |
| 10.12.2025 | 09:37:25.823 | 0,250 G | - | - | - | - |
| 09.12.2025 | 09:35:32.953 | 0,250 G | - | - | - | - |
| 09.12.2025 | 09:35:32.953 | 0,250 G | - | - | - | - |
| 08.12.2025 | 09:36:56.638 | 0,216 G | - | - | - | - |
| 08.12.2025 | 09:36:56.638 | 0,216 G | - | - | - | - |
| 05.12.2025 | 09:36:10.551 | 0,240 G | - | - | - | - |
| 05.12.2025 | 09:36:10.551 | 0,240 G | - | - | - | - |
| 04.12.2025 | 09:17:53.314 | 0,330 G | - | - | - | - |
| 04.12.2025 | 09:17:53.314 | 0,330 G | - | - | - | - |
| 03.12.2025 | 09:35:50.818 | 0,420 G | - | - | - | - |
| 03.12.2025 | 09:35:50.818 | 0,420 G | - | - | - | - |
| 02.12.2025 | 09:33:14.123 | 0,550 G | - | - | 1.700,000 | 952,000 |
| 02.12.2025 | 09:33:14.123 | 0,550 G | - | - | 1.700,000 | 952,000 |
| 02.12.2025 | 08:59:34.902 | 0,560 BZ | 850 | 476,000 | 1.700,000 | 952,000 |
| 02.12.2025 | 08:58:30.058 | 0,560 BZ | 850 | 476,000 | 850,000 | 476,000 |
| 01.12.2025 | 09:08:48.847 | 0,600 G | - | - | - | - |
| 01.12.2025 | 09:08:48.847 | 0,600 G | - | - | - | - |
| 28.11.2025 | 18:50:16.605 | 0,480 G | - | - | - | - |
| 28.11.2025 | 18:50:16.605 | 0,480 G | - | - | - | - |
| 28.11.2025 | 15:48:27.081 | 0,560 G | - | - | - | - |
| 27.11.2025 | 09:35:29.364 | 0,590 G | - | - | - | - |
| 27.11.2025 | 09:35:29.364 | 0,590 G | - | - | - | - |
| 26.11.2025 | 09:21:20.360 | 0,710 G | - | - | - | - |
| 26.11.2025 | 09:21:20.360 | 0,710 G | - | - | - | - |
| 24.11.2025 | 09:55:42.775 | 1,580 G | - | - | - | - |
| 24.11.2025 | 09:55:42.775 | 1,580 G | - | - | - | - |
| 21.11.2025 | 11:43:01.415 | 2,460 G | - | - | - | - |
| 21.11.2025 | 11:43:01.415 | 2,460 G | - | - | - | - |
| 20.11.2025 | 09:26:41.898 | 1,210 G | - | - | - | - |
| 20.11.2025 | 09:26:41.898 | 1,210 G | - | - | - | - |
| 19.11.2025 | 09:36:07.683 | 1,840 G | - | - | - | - |
| 19.11.2025 | 09:36:07.683 | 1,840 G | - | - | - | - |
| 18.11.2025 | 09:25:38.797 | 1,800 G | - | - | - | - |
| 18.11.2025 | 09:25:38.797 | 1,800 G | - | - | - | - |
| 17.11.2025 | 09:28:37.550 | 1,060 G | - | - | - | - |
| 17.11.2025 | 09:28:37.550 | 1,060 G | - | - | - | - |
| 14.11.2025 | 10:41:43.573 | 1,390 G | - | - | - | - |
| 14.11.2025 | 10:41:43.573 | 1,390 G | - | - | - | - |
| 13.11.2025 | 09:19:14.403 | 0,760 G | - | - | - | - |
| 13.11.2025 | 09:19:14.403 | 0,760 G | - | - | - | - |
| 12.11.2025 | 09:36:28.092 | 0,720 G | - | - | - | - |
| 12.11.2025 | 09:36:28.092 | 0,720 G | - | - | - | - |
| 12.11.2025 | 09:36:28.092 | 0,720 G | - | - | - | - |
| 12.11.2025 | 09:36:28.092 | 0,720 G | - | - | - | - |
| 11.11.2025 | 09:33:44.570 | 0,910 G | - | - | - | - |
| 11.11.2025 | 09:33:44.570 | 0,910 G | - | - | - | - |
| 10.11.2025 | 09:26:08.579 | 1,080 G | - | - | - | - |
| 10.11.2025 | 09:26:08.579 | 1,080 G | - | - | - | - |
| 07.11.2025 | 09:33:29.464 | 1,390 G | - | - | - | - |
| 07.11.2025 | 09:33:29.464 | 1,390 G | - | - | - | - |
| 06.11.2025 | 09:23:35.493 | 1,170 G | - | - | - | - |
| 06.11.2025 | 09:23:35.493 | 1,170 G | - | - | - | - |
| 05.11.2025 | 09:34:40.640 | 1,280 G | - | - | - | - |
| 05.11.2025 | 09:34:40.640 | 1,280 G | - | - | - | - |
| 04.11.2025 | 18:32:01.421 | 1,200 BZ | 850 | 1.020,000 | 850,000 | 1.020,000 |
| 04.11.2025 | 18:32:01.421 | 1,200 BZ | 850 | 1.020,000 | 850,000 | 1.020,000 |
| 04.11.2025 | 09:22:10.606 | 1,260 G | - | - | - | - |
| 03.11.2025 | 09:33:42.369 | 0,990 G | - | - | - | - |
| 03.11.2025 | 09:33:42.369 | 0,990 G | - | - | - | - |
| 31.10.2025 | 09:29:22.101 | 0,910 G | - | - | - | - |
| 31.10.2025 | 09:29:22.101 | 0,910 G | - | - | - | - |
| 30.10.2025 | 09:29:24.484 | 0,830 G | - | - | - | - |
| 30.10.2025 | 09:29:24.484 | 0,830 G | - | - | - | - |
| 29.10.2025 | 09:21:33.625 | 0,800 G | - | - | - | - |
| 29.10.2025 | 09:21:33.625 | 0,800 G | - | - | - | - |
| 28.10.2025 | 09:55:16.879 | 0,860 G | - | - | - | - |
| 28.10.2025 | 09:55:16.879 | 0,860 G | - | - | - | - |
| 27.10.2025 | 09:20:58.129 | 0,900 G | - | - | - | - |
| 27.10.2025 | 09:20:58.129 | 0,900 G | - | - | - | - |
| 24.10.2025 | 09:20:59.370 | 1,260 G | - | - | - | - |
| 24.10.2025 | 09:20:59.370 | 1,260 G | - | - | - | - |
| 23.10.2025 | 09:20:43.096 | 1,500 G | - | - | - | - |
| 22.10.2025 | 11:31:43.896 | 1,380 G | - | - | - | - |
| 22.10.2025 | 11:31:43.896 | 1,380 G | - | - | - | - |
| 21.10.2025 | 09:20:25.782 | 1,450 G | - | - | - | - |
| 21.10.2025 | 09:20:25.782 | 1,450 G | - | - | - | - |
| 20.10.2025 | 09:19:03.240 | 1,690 G | - | - | - | - |
| 20.10.2025 | 09:19:03.240 | 1,690 G | - | - | - | - |
| 17.10.2025 | 15:52:45.136 | 2,150 G | - | - | - | - |
| 17.10.2025 | 15:52:45.136 | 2,150 G | - | - | - | - |
| 17.10.2025 | 09:54:03.109 | 2,620 G | - | - | - | - |
| 16.10.2025 | 09:23:44.574 | 1,770 G | - | - | - | - |
| 16.10.2025 | 09:23:44.574 | 1,770 G | - | - | - | - |
| 15.10.2025 | 09:21:36.488 | 1,800 G | - | - | - | - |
| 15.10.2025 | 09:21:36.488 | 1,800 G | - | - | - | - |
| 14.10.2025 | 09:18:38.799 | 2,170 G | - | - | - | - |
| 14.10.2025 | 09:18:38.799 | 2,170 G | - | - | - | - |
| 13.10.2025 | 20:45:39.200 | 1,870 G | - | - | - | - |
| 13.10.2025 | 20:45:39.200 | 1,870 G | - | - | - | - |
| 13.10.2025 | 19:45:41.031 | 1,900 G | - | - | - | - |