NASDAQ 100/OS/Put [24800]/VONT
WKN VH55FA
ISIN DE000VH55FA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16:15:58.457 | 0,001 G | - | - | - | - |
| 12.12.2025 | 16:15:58.457 | 0,001 G | - | - | - | - |
| 12.12.2025 | 15:13:41.994 | 0,001 G | - | - | - | - |
| 12.12.2025 | 14:15:59.261 | 0,004 G | - | - | - | - |
| 12.12.2025 | 12:15:46.673 | 0,007 G | - | - | - | - |
| 12.12.2025 | 09:35:58.759 | 0,001 G | - | - | - | - |
| 11.12.2025 | 17:17:09.819 | 0,114 G | - | - | - | - |
| 11.12.2025 | 17:17:09.819 | 0,114 G | - | - | - | - |
| 11.12.2025 | 16:16:53.975 | 0,079 G | - | - | - | - |
| 11.12.2025 | 15:13:28.719 | 0,096 G | - | - | - | - |
| 11.12.2025 | 14:16:46.438 | 0,098 G | - | - | - | - |
| 11.12.2025 | 12:16:46.776 | 0,148 G | - | - | - | - |
| 11.12.2025 | 09:33:35.763 | 0,280 G | - | - | - | - |
| 10.12.2025 | 17:18:00.415 | 0,280 G | - | - | - | - |
| 10.12.2025 | 17:18:00.415 | 0,280 G | - | - | - | - |
| 10.12.2025 | 15:13:42.218 | 0,270 G | - | - | - | - |
| 10.12.2025 | 14:16:44.144 | 0,270 G | - | - | - | - |
| 10.12.2025 | 12:16:59.795 | 0,270 G | - | - | - | - |
| 10.12.2025 | 09:37:21.925 | 0,235 G | - | - | - | - |
| 09.12.2025 | 17:20:06.677 | 0,310 G | - | - | - | - |
| 09.12.2025 | 17:20:06.677 | 0,310 G | - | - | - | - |
| 09.12.2025 | 16:20:00.865 | 0,380 G | - | - | - | - |
| 09.12.2025 | 15:13:30.815 | 0,400 G | - | - | - | - |
| 09.12.2025 | 14:16:59.255 | 0,370 G | - | - | - | - |
| 09.12.2025 | 12:16:36.805 | 0,390 G | - | - | - | - |
| 09.12.2025 | 09:35:28.703 | 0,340 G | - | - | - | - |
| 08.12.2025 | 17:20:24.919 | 0,460 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 17:20:24.919 | 0,460 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 16:19:52.321 | 0,400 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 15:13:37.277 | 0,300 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 14:16:58.960 | 0,310 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 12:16:48.020 | 0,330 G | - | - | 1.000,000 | 350,000 |
| 08.12.2025 | 10:07:14.512 | 0,350 BZ | 1.000 | 350,000 | 1.000,000 | 350,000 |
| 08.12.2025 | 09:36:54.673 | 0,340 G | - | - | - | - |
| 05.12.2025 | 17:20:19.924 | 0,480 G | - | - | - | - |
| 05.12.2025 | 17:20:19.924 | 0,480 G | - | - | - | - |
| 05.12.2025 | 16:15:26.441 | 0,360 G | - | - | - | - |
| 05.12.2025 | 15:14:01.362 | 0,540 G | - | - | - | - |
| 05.12.2025 | 14:17:09.749 | 0,470 G | - | - | - | - |
| 05.12.2025 | 12:17:04.550 | 0,460 G | - | - | - | - |
| 05.12.2025 | 09:36:06.027 | 0,430 G | - | - | - | - |
| 04.12.2025 | 20:12:21.652 | 0,690 BZ | 500 | 345,000 | 500,000 | 345,000 |
| 04.12.2025 | 20:12:21.652 | 0,690 BZ | 500 | 345,000 | 500,000 | 345,000 |
| 04.12.2025 | 17:16:29.736 | 0,860 G | - | - | - | - |
| 04.12.2025 | 16:14:35.208 | 0,840 G | - | - | - | - |
| 04.12.2025 | 15:13:21.945 | 0,600 G | - | - | - | - |
| 04.12.2025 | 14:14:43.947 | 0,730 G | - | - | - | - |
| 04.12.2025 | 12:15:06.256 | 0,740 G | - | - | - | - |
| 04.12.2025 | 09:17:48.354 | 0,750 G | - | - | - | - |
| 03.12.2025 | 17:10:39.093 | 1,030 G | - | - | - | - |
| 03.12.2025 | 17:10:39.093 | 1,030 G | - | - | - | - |
| 03.12.2025 | 16:10:21.566 | 1,120 G | - | - | - | - |
| 03.12.2025 | 14:18:59.983 | 0,890 G | - | - | - | - |
| 03.12.2025 | 12:19:10.369 | 0,940 G | - | - | - | - |
| 03.12.2025 | 09:54:11.252 | 0,890 G | - | - | - | - |
| 02.12.2025 | 21:38:42.214 | 1,010 BZ | 600 | 606,000 | 600,000 | 606,000 |
| 02.12.2025 | 21:38:42.214 | 1,010 BZ | 600 | 606,000 | 600,000 | 606,000 |
| 02.12.2025 | 17:16:24.134 | 1,200 G | - | - | - | - |
| 02.12.2025 | 16:15:13.013 | 1,000 G | - | - | - | - |
| 02.12.2025 | 15:13:07.518 | 1,290 G | - | - | - | - |
| 02.12.2025 | 14:15:24.791 | 1,300 G | - | - | - | - |
| 02.12.2025 | 12:15:59.619 | 1,340 G | - | - | - | - |
| 02.12.2025 | 09:33:10.249 | 1,640 G | - | - | - | - |
| 01.12.2025 | 17:16:32.610 | 1,730 G | - | - | - | - |
| 01.12.2025 | 17:16:32.610 | 1,730 G | - | - | - | - |
| 01.12.2025 | 16:14:49.722 | 1,700 G | - | - | - | - |
| 01.12.2025 | 15:12:52.173 | 1,970 G | - | - | - | - |
| 01.12.2025 | 14:15:22.526 | 2,090 G | - | - | - | - |
| 01.12.2025 | 12:15:04.669 | 1,900 G | - | - | - | - |
| 01.12.2025 | 09:08:37.296 | 1,940 G | - | - | - | - |
| 28.11.2025 | 18:54:39.885 | 1,630 G | - | - | - | - |
| 28.11.2025 | 18:54:39.885 | 1,630 G | - | - | - | - |
| 28.11.2025 | 17:18:56.978 | 1,710 G | - | - | - | - |
| 28.11.2025 | 16:21:29.331 | 1,870 G | - | - | - | - |
| 28.11.2025 | 15:57:59.349 | 1,900 G | - | - | - | - |
| 28.11.2025 | 15:12:03.903 | 1,910 G | - | - | - | - |
| 27.11.2025 | 17:18:38.145 | 2,170 G | - | - | - | - |
| 27.11.2025 | 17:18:38.145 | 2,170 G | - | - | - | - |
| 27.11.2025 | 16:14:56.862 | 2,150 G | - | - | - | - |
| 27.11.2025 | 15:13:09.915 | 2,160 G | - | - | - | - |
| 27.11.2025 | 14:16:42.123 | 2,170 G | - | - | - | - |
| 27.11.2025 | 12:16:01.064 | 2,100 G | - | - | - | - |
| 27.11.2025 | 09:35:24.334 | 2,100 G | - | - | - | - |
| 26.11.2025 | 17:19:04.582 | 2,200 G | - | - | - | - |
| 26.11.2025 | 17:19:04.582 | 2,200 G | - | - | - | - |
| 26.11.2025 | 16:18:48.957 | 2,610 G | - | - | - | - |
| 26.11.2025 | 15:14:22.889 | 2,640 G | - | - | - | - |
| 26.11.2025 | 14:17:22.001 | 2,650 G | - | - | - | - |
| 26.11.2025 | 12:16:30.934 | 2,640 G | - | - | - | - |
| 26.11.2025 | 10:41:01.198 | 2,750 G | - | - | - | - |
| 25.11.2025 | 17:16:02.821 | 4,390 G | - | - | - | - |
| 25.11.2025 | 17:16:02.821 | 4,390 G | - | - | - | - |
| 25.11.2025 | 16:14:39.351 | 4,760 G | - | - | - | - |
| 25.11.2025 | 15:12:55.210 | 4,290 G | - | - | - | - |
| 25.11.2025 | 14:15:31.932 | 4,100 G | - | - | - | - |
| 25.11.2025 | 12:15:28.377 | 4,220 G | - | - | - | - |
| 25.11.2025 | 09:29:35.202 | 4,100 G | - | - | - | - |
| 24.11.2025 | 17:19:20.493 | 4,330 G | - | - | - | - |
| 24.11.2025 | 17:19:20.493 | 4,330 G | - | - | - | - |
| 24.11.2025 | 16:20:56.706 | 5,110 G | - | - | - | - |