Rheinmetall AG/OS/Put [1400]/VONT
WKN VH54VJ
ISIN DE000VH54VJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:02:15.860 | 27,620 G | - | - | - | - |
| 16.06.2026 | 21:56:09.574 | 27,530 G | - | - | - | - |
| 16.06.2026 | 21:56:09.574 | 27,530 G | - | - | - | - |
| 16.06.2026 | 21:00:36.469 | 27,530 G | - | - | - | - |
| 16.06.2026 | 20:00:30.101 | 27,610 G | - | - | - | - |
| 16.06.2026 | 19:00:34.108 | 27,640 G | - | - | - | - |
| 16.06.2026 | 18:15:06.528 | 27,600 G | - | - | - | - |
| 16.06.2026 | 18:01:48.992 | 27,510 G | - | - | - | - |
| 16.06.2026 | 17:16:46.580 | 27,560 G | - | - | - | - |
| 16.06.2026 | 17:01:50.519 | 27,590 G | - | - | - | - |
| 16.06.2026 | 16:17:15.148 | 28,510 G | - | - | - | - |
| 16.06.2026 | 16:01:20.198 | 28,060 G | - | - | - | - |
| 16.06.2026 | 15:08:05.098 | 27,100 G | - | - | - | - |
| 16.06.2026 | 15:00:41.975 | 27,070 G | - | - | - | - |
| 16.06.2026 | 14:18:04.421 | 26,320 G | - | - | - | - |
| 16.06.2026 | 14:03:17.811 | 26,310 G | - | - | - | - |
| 16.06.2026 | 13:10:53.377 | 25,930 G | - | - | - | - |
| 16.06.2026 | 13:01:18.954 | 26,140 G | - | - | - | - |
| 16.06.2026 | 12:13:35.395 | 25,920 G | - | - | - | - |
| 16.06.2026 | 12:02:56.616 | 25,750 G | - | - | - | - |
| 16.06.2026 | 11:14:34.957 | 25,040 G | - | - | - | - |
| 16.06.2026 | 11:01:51.039 | 25,260 G | - | - | - | - |
| 16.06.2026 | 10:03:53.817 | 25,580 G | - | - | - | - |
| 16.06.2026 | 09:57:26.390 | 25,810 G | - | - | - | - |
| 16.06.2026 | 08:02:13.714 | 28,570 G | - | - | - | - |
| 15.06.2026 | 21:55:59.163 | 28,180 G | - | - | - | - |
| 15.06.2026 | 21:55:59.163 | 28,180 G | - | - | - | - |
| 15.06.2026 | 21:55:59.163 | 28,180 G | - | - | - | - |
| 15.06.2026 | 21:55:59.163 | 28,180 G | - | - | - | - |
| 15.06.2026 | 21:00:30.082 | 28,090 G | - | - | - | - |
| 15.06.2026 | 21:00:30.082 | 28,090 G | - | - | - | - |
| 15.06.2026 | 20:00:29.630 | 27,790 G | - | - | - | - |
| 15.06.2026 | 20:00:29.630 | 27,790 G | - | - | - | - |
| 15.06.2026 | 19:00:33.749 | 27,360 G | - | - | - | - |
| 15.06.2026 | 19:00:33.749 | 27,360 G | - | - | - | - |
| 15.06.2026 | 18:15:15.434 | 27,360 G | - | - | - | - |
| 15.06.2026 | 18:15:15.434 | 27,360 G | - | - | - | - |
| 15.06.2026 | 18:01:54.955 | 27,360 G | - | - | - | - |
| 15.06.2026 | 18:01:54.955 | 27,360 G | - | - | - | - |
| 15.06.2026 | 17:01:06.088 | 27,390 G | - | - | - | - |
| 15.06.2026 | 17:01:06.088 | 27,390 G | - | - | - | - |
| 15.06.2026 | 16:18:01.314 | 27,130 G | - | - | - | - |
| 15.06.2026 | 16:18:01.314 | 27,130 G | - | - | - | - |
| 15.06.2026 | 16:01:32.107 | 27,000 G | - | - | - | - |
| 15.06.2026 | 16:01:32.107 | 27,000 G | - | - | - | - |
| 15.06.2026 | 15:08:02.439 | 26,230 G | - | - | - | - |
| 15.06.2026 | 15:08:02.439 | 26,230 G | - | - | - | - |
| 15.06.2026 | 15:00:41.525 | 26,160 G | - | - | - | - |
| 15.06.2026 | 15:00:41.525 | 26,160 G | - | - | - | - |
| 15.06.2026 | 14:18:48.081 | 25,970 G | - | - | - | - |
| 15.06.2026 | 14:18:48.081 | 25,970 G | - | - | - | - |
| 15.06.2026 | 14:03:33.885 | 25,640 G | - | - | - | - |
| 15.06.2026 | 14:03:33.885 | 25,640 G | - | - | - | - |
| 15.06.2026 | 13:10:18.744 | 25,650 G | - | - | - | - |
| 15.06.2026 | 13:10:18.744 | 25,650 G | - | - | - | - |
| 15.06.2026 | 13:01:04.422 | 26,200 G | - | - | - | - |
| 15.06.2026 | 13:01:04.422 | 26,200 G | - | - | - | - |
| 15.06.2026 | 12:14:16.195 | 25,810 G | - | - | - | - |
| 15.06.2026 | 12:14:16.195 | 25,810 G | - | - | - | - |
| 15.06.2026 | 12:01:28.257 | 25,760 G | - | - | - | - |
| 15.06.2026 | 12:01:28.257 | 25,760 G | - | - | - | - |
| 15.06.2026 | 11:20:37.144 | 25,490 G | - | - | - | - |
| 15.06.2026 | 11:20:37.144 | 25,490 G | - | - | - | - |
| 15.06.2026 | 11:02:49.170 | 25,480 G | - | - | - | - |
| 15.06.2026 | 11:02:49.170 | 25,480 G | - | - | - | - |
| 15.06.2026 | 10:01:52.890 | 23,350 G | - | - | - | - |
| 15.06.2026 | 10:01:52.890 | 23,350 G | - | - | - | - |
| 15.06.2026 | 09:27:42.072 | 24,450 G | - | - | - | - |
| 15.06.2026 | 09:27:42.072 | 24,450 G | - | - | - | - |
| 15.06.2026 | 09:01:25.853 | 25,730 G | - | - | - | - |
| 15.06.2026 | 09:01:25.853 | 25,730 G | - | - | - | - |
| 15.06.2026 | 08:01:29.107 | 26,900 G | - | - | - | - |
| 15.06.2026 | 08:01:29.107 | 26,900 G | - | - | - | - |
| 12.06.2026 | 21:56:20.424 | 24,330 G | - | - | - | - |
| 12.06.2026 | 21:56:20.424 | 24,330 G | - | - | - | - |
| 12.06.2026 | 21:01:46.306 | 24,290 G | - | - | - | - |
| 12.06.2026 | 20:00:45.026 | 24,270 G | - | - | - | - |
| 12.06.2026 | 19:00:51.180 | 24,100 G | - | - | - | - |
| 12.06.2026 | 18:15:34.523 | 24,090 G | - | - | - | - |
| 12.06.2026 | 18:01:37.187 | 24,070 G | - | - | - | - |
| 12.06.2026 | 17:10:46.253 | 24,520 G | - | - | - | - |
| 12.06.2026 | 17:00:52.015 | 24,930 G | - | - | - | - |
| 12.06.2026 | 16:16:44.571 | 25,120 G | - | - | - | - |
| 12.06.2026 | 16:01:28.315 | 25,080 G | - | - | - | - |
| 12.06.2026 | 15:10:45.766 | 24,930 G | - | - | - | - |
| 12.06.2026 | 14:20:31.080 | 24,960 G | - | - | - | - |
| 12.06.2026 | 14:03:33.647 | 24,610 G | - | - | - | - |
| 12.06.2026 | 13:10:30.714 | 23,870 G | - | - | - | - |
| 12.06.2026 | 13:00:52.429 | 23,800 G | - | - | - | - |
| 12.06.2026 | 12:12:40.037 | 23,300 G | - | - | - | - |
| 12.06.2026 | 12:01:41.195 | 23,270 G | - | - | - | - |
| 12.06.2026 | 11:14:27.141 | 23,640 G | - | - | - | - |
| 12.06.2026 | 11:00:51.503 | 23,780 G | - | - | - | - |
| 12.06.2026 | 10:02:09.539 | 23,770 G | - | - | - | - |
| 12.06.2026 | 09:44:47.954 | 24,000 G | - | - | - | - |
| 12.06.2026 | 09:01:17.364 | 22,690 G | - | - | - | - |
| 12.06.2026 | 08:01:36.734 | 21,910 G | - | - | - | - |
| 11.06.2026 | 21:55:49.505 | 21,860 G | - | - | - | - |
| 11.06.2026 | 21:55:49.505 | 21,860 G | - | - | - | - |
| 11.06.2026 | 21:00:32.548 | 22,360 G | - | - | - | - |