Rheinmetall AG/OS/Call [2200]/VONT
WKN VH54MY
ISIN DE000VH54MY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:13.969 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 21:54:13.969 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 21:30:23.320 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 21:00:28.613 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 20:30:26.223 | 0,650 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 20:00:28.670 | 0,650 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 19:30:23.513 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 19:00:34.238 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 18:30:40.179 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 18:14:36.913 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 18:00:56.431 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 17:31:21.486 | 0,640 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 17:17:36.437 | 0,600 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 17:00:30.052 | 0,630 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 16:00:27.184 | 0,680 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 15:31:31.547 | 0,630 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 15:12:36.065 | 0,660 G | - | - | 177.500,000 | 108.385,000 |
| 13.02.2026 | 15:08:40.763 | 0,670 BZ | 1.000 | 670,000 | 177.500,000 | 108.385,000 |
| 13.02.2026 | 15:07:04.409 | 0,660 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 15:00:22.957 | 0,670 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 14:30:57.620 | 0,660 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 14:18:29.812 | 0,650 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 14:02:06.179 | 0,640 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 13:30:37.871 | 0,630 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 13:12:23.247 | 0,640 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 12:14:01.981 | 0,620 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 11:16:56.668 | 0,630 G | - | - | 176.500,000 | 107.715,000 |
| 13.02.2026 | 10:58:49.495 | 0,670 BZ | 22.500 | 15.075,000 | 176.500,000 | 107.715,000 |
| 13.02.2026 | 10:22:20.002 | 0,630 BZ | 40.000 | 25.200,000 | 154.000,000 | 92.640,000 |
| 13.02.2026 | 09:41:43.386 | 0,610 G | - | - | 114.000,000 | 67.440,000 |
| 13.02.2026 | 09:19:54.970 | 0,620 BZ | 30.000 | 18.600,000 | 114.000,000 | 67.440,000 |
| 13.02.2026 | 09:12:37.572 | 0,610 BZ | 40.000 | 24.400,000 | 84.000,000 | 48.840,000 |
| 13.02.2026 | 08:27:20.507 | 0,570 BZ | 4.000 | 2.280,000 | 44.000,000 | 24.440,000 |
| 13.02.2026 | 08:24:34.067 | 0,560 BZ | 16.000 | 8.960,000 | 40.000,000 | 22.160,000 |
| 13.02.2026 | 08:23:34.728 | 0,550 BG | 12.000 | 6.600,000 | 24.000,000 | 13.200,000 |
| 13.02.2026 | 08:20:40.181 | 0,550 BG | 12.000 | 6.600,000 | 12.000,000 | 6.600,000 |
| 12.02.2026 | 18:12:46.437 | 0,570 G | - | - | 30.000,000 | 18.300,000 |
| 12.02.2026 | 18:12:46.437 | 0,570 G | - | - | 30.000,000 | 18.300,000 |
| 12.02.2026 | 17:14:29.022 | 0,560 G | - | - | 30.000,000 | 18.300,000 |
| 12.02.2026 | 16:33:39.715 | 0,610 BZ | 30.000 | 18.300,000 | 30.000,000 | 18.300,000 |
| 12.02.2026 | 16:14:16.111 | 0,600 G | - | - | - | - |
| 12.02.2026 | 15:10:37.243 | 0,610 G | - | - | - | - |
| 12.02.2026 | 14:16:48.996 | 0,600 G | - | - | - | - |
| 12.02.2026 | 13:13:41.955 | 0,610 G | - | - | - | - |
| 12.02.2026 | 12:15:34.004 | 0,610 G | - | - | - | - |
| 12.02.2026 | 11:17:44.133 | 0,610 G | - | - | - | - |
| 12.02.2026 | 09:44:09.075 | 0,600 G | - | - | - | - |
| 11.02.2026 | 18:13:53.789 | 0,580 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 18:13:53.789 | 0,580 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 17:14:51.469 | 0,600 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 16:14:10.881 | 0,560 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 15:11:00.560 | 0,610 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 14:14:54.231 | 0,610 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 13:12:47.431 | 0,630 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 12:13:38.883 | 0,630 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 11:16:31.810 | 0,610 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 09:43:46.306 | 0,590 G | - | - | 62.500,000 | 40.295,000 |
| 11.02.2026 | 08:48:15.538 | 0,650 BZ | 7.500 | 4.875,000 | 62.500,000 | 40.295,000 |
| 11.02.2026 | 08:33:35.592 | 0,650 BG | 11.000 | 7.150,000 | 55.000,000 | 35.420,000 |
| 11.02.2026 | 08:17:56.714 | 0,640 RG | 11.000 | 7.040,000 | 44.000,000 | 28.270,000 |
| 11.02.2026 | 08:11:21.328 | 0,640 RG | 11.000 | 7.040,000 | 33.000,000 | 21.230,000 |
| 11.02.2026 | 08:09:04.312 | 0,640 RG | 11.000 | 7.040,000 | 22.000,000 | 14.190,000 |
| 11.02.2026 | 08:07:14.249 | 0,650 BG | 11.000 | 7.150,000 | 11.000,000 | 7.150,000 |
| 10.02.2026 | 18:10:55.098 | 0,700 G | - | - | 146.000,000 | 106.120,000 |
| 10.02.2026 | 18:10:55.098 | 0,700 G | - | - | 146.000,000 | 106.120,000 |
| 10.02.2026 | 17:11:15.072 | 0,670 G | - | - | 146.000,000 | 106.120,000 |
| 10.02.2026 | 16:10:40.852 | 0,700 G | - | - | 146.000,000 | 106.120,000 |
| 10.02.2026 | 15:08:19.453 | 0,710 G | - | - | 146.000,000 | 106.120,000 |
| 10.02.2026 | 14:22:22.495 | 0,720 BZ | 6.000 | 4.320,000 | 146.000,000 | 106.120,000 |
| 10.02.2026 | 14:17:29.732 | 0,730 BZ | 60.000 | 43.800,000 | 140.000,000 | 101.800,000 |
| 10.02.2026 | 14:12:15.440 | 0,720 G | - | - | 80.000,000 | 58.000,000 |
| 10.02.2026 | 13:13:38.804 | 0,730 G | - | - | 80.000,000 | 58.000,000 |
| 10.02.2026 | 12:15:33.495 | 0,720 G | - | - | 80.000,000 | 58.000,000 |
| 10.02.2026 | 11:18:01.739 | 0,710 G | - | - | 80.000,000 | 58.000,000 |
| 10.02.2026 | 09:44:46.061 | 0,720 G | - | - | 80.000,000 | 58.000,000 |
| 10.02.2026 | 09:25:54.108 | 0,720 BZ | 40.000 | 28.800,000 | 80.000,000 | 58.000,000 |
| 10.02.2026 | 09:24:45.755 | 0,730 BG | 20.000 | 14.600,000 | 40.000,000 | 29.200,000 |
| 10.02.2026 | 09:23:27.818 | 0,730 BZ | 20.000 | 14.600,000 | 20.000,000 | 14.600,000 |
| 09.02.2026 | 18:13:52.490 | 0,730 G | - | - | 42.400,000 | 30.022,000 |
| 09.02.2026 | 18:13:52.490 | 0,730 G | - | - | 42.400,000 | 30.022,000 |
| 09.02.2026 | 17:15:15.300 | 0,710 G | - | - | 42.400,000 | 30.022,000 |
| 09.02.2026 | 16:14:17.692 | 0,700 G | - | - | 42.400,000 | 30.022,000 |
| 09.02.2026 | 15:43:02.973 | 0,730 BZ | 2.200 | 1.606,000 | 42.400,000 | 30.022,000 |
| 09.02.2026 | 15:34:48.252 | 0,710 BZ | 35.000 | 24.850,000 | 40.200,000 | 28.416,000 |
| 09.02.2026 | 15:10:56.965 | 0,700 G | - | - | 5.200,000 | 3.566,000 |
| 09.02.2026 | 14:14:45.662 | 0,680 G | - | - | 5.200,000 | 3.566,000 |
| 09.02.2026 | 13:12:19.384 | 0,670 G | - | - | 5.200,000 | 3.566,000 |
| 09.02.2026 | 12:13:39.985 | 0,640 G | - | - | 5.200,000 | 3.566,000 |
| 09.02.2026 | 11:17:52.714 | 0,680 BZ | 2.200 | 1.496,000 | 5.200,000 | 3.566,000 |
| 09.02.2026 | 11:16:33.912 | 0,680 G | - | - | 3.000,000 | 2.070,000 |
| 09.02.2026 | 11:14:29.425 | 0,690 BZ | 3.000 | 2.070,000 | 3.000,000 | 2.070,000 |
| 09.02.2026 | 09:38:46.641 | 0,700 G | - | - | - | - |
| 09.02.2026 | 09:37:26.260 | 0,710 G | - | - | - | - |
| 06.02.2026 | 18:12:21.988 | 0,610 G | - | - | 258.000,000 | 169.140,000 |
| 06.02.2026 | 18:12:21.988 | 0,610 G | - | - | 258.000,000 | 169.140,000 |
| 06.02.2026 | 17:14:33.769 | 0,600 G | - | - | 258.000,000 | 169.140,000 |
| 06.02.2026 | 16:13:20.993 | 0,540 G | - | - | 258.000,000 | 169.140,000 |
| 06.02.2026 | 15:09:59.772 | 0,630 G | - | - | 258.000,000 | 169.140,000 |
| 06.02.2026 | 14:57:47.516 | 0,640 BZ | 1.000 | 640,000 | 258.000,000 | 169.140,000 |
| 06.02.2026 | 12:14:03.061 | 0,700 G | - | - | 222.000,000 | 144.000,000 |