D-Wave Quantum Inc./Aktienanleihe/16,75%/Call/VONT
WKN VH50NY
ISIN DE000VH50NY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:19.559 | 92,000 G | - | - | - | - |
| 30.04.2026 | 21:54:19.559 | 92,000 G | - | - | - | - |
| 30.04.2026 | 21:00:39.459 | 91,960 G | - | - | - | - |
| 30.04.2026 | 20:00:38.556 | 92,070 G | - | - | - | - |
| 30.04.2026 | 19:00:36.819 | 91,740 G | - | - | - | - |
| 30.04.2026 | 18:01:04.294 | 91,890 G | - | - | - | - |
| 30.04.2026 | 17:00:36.588 | 92,120 G | - | - | - | - |
| 30.04.2026 | 16:01:08.350 | 90,940 G | - | - | - | - |
| 30.04.2026 | 15:00:39.621 | 90,070 G | - | - | - | - |
| 30.04.2026 | 14:03:41.898 | 90,060 G | - | - | - | - |
| 30.04.2026 | 13:22:36.782 | 90,100 G | - | - | - | - |
| 30.04.2026 | 13:02:42.017 | 89,800 G | - | - | - | - |
| 30.04.2026 | 12:03:57.354 | 89,780 G | - | - | - | - |
| 30.04.2026 | 11:04:45.814 | 89,720 G | - | - | - | - |
| 30.04.2026 | 10:02:38.555 | 89,610 G | - | - | - | - |
| 30.04.2026 | 09:25:58.814 | 89,690 G | - | - | - | - |
| 30.04.2026 | 09:01:30.169 | 89,590 G | - | - | - | - |
| 30.04.2026 | 08:02:59.586 | 89,580 G | - | - | - | - |
| 29.04.2026 | 21:54:21.532 | 89,950 G | - | - | - | - |
| 29.04.2026 | 21:54:21.532 | 89,950 G | - | - | - | - |
| 29.04.2026 | 21:00:46.204 | 89,970 G | - | - | - | - |
| 29.04.2026 | 20:00:41.390 | 89,720 G | - | - | - | - |
| 29.04.2026 | 19:00:41.827 | 89,700 G | - | - | - | - |
| 29.04.2026 | 18:01:23.141 | 89,480 G | - | - | - | - |
| 29.04.2026 | 17:00:43.767 | 89,210 G | - | - | - | - |
| 29.04.2026 | 16:00:35.639 | 88,750 G | - | - | - | - |
| 29.04.2026 | 15:00:34.782 | 90,060 G | - | - | - | - |
| 29.04.2026 | 14:02:58.212 | 90,150 G | - | - | - | - |
| 29.04.2026 | 13:02:19.886 | 90,100 G | - | - | - | - |
| 29.04.2026 | 12:00:57.684 | 90,110 G | - | - | - | - |
| 29.04.2026 | 11:03:03.869 | 90,150 G | - | - | - | - |
| 29.04.2026 | 10:02:06.730 | 90,100 G | - | - | - | - |
| 29.04.2026 | 09:41:50.975 | 90,120 G | - | - | - | - |
| 29.04.2026 | 09:01:23.094 | 90,190 G | - | - | - | - |
| 29.04.2026 | 08:03:03.037 | 90,210 G | - | - | - | - |
| 28.04.2026 | 21:54:10.897 | 89,970 G | - | - | - | - |
| 28.04.2026 | 21:54:10.897 | 89,970 G | - | - | - | - |
| 28.04.2026 | 21:00:16.736 | 90,410 G | - | - | - | - |
| 28.04.2026 | 20:00:14.850 | 90,150 G | - | - | - | - |
| 28.04.2026 | 19:00:13.002 | 90,140 G | - | - | - | - |
| 28.04.2026 | 18:00:26.207 | 90,000 G | - | - | - | - |
| 28.04.2026 | 17:00:15.046 | 89,620 G | - | - | - | - |
| 28.04.2026 | 16:00:13.010 | 89,880 G | - | - | - | - |
| 28.04.2026 | 15:00:19.985 | 90,500 G | - | - | - | - |
| 28.04.2026 | 09:58:20.884 | 90,710 G | - | - | - | - |
| 27.04.2026 | 15:54:11.595 | 89,580 G | - | - | - | - |
| 27.04.2026 | 15:54:11.595 | 89,580 G | - | - | - | - |
| 27.04.2026 | 14:30:13.076 | 89,850 G | - | - | - | - |
| 27.04.2026 | 13:56:41.845 | 90,090 G | - | - | - | - |
| 24.04.2026 | 10:00:47.080 | 92,170 G | - | - | - | - |
| 24.04.2026 | 10:00:47.080 | 92,170 G | - | - | - | - |
| 23.04.2026 | 09:20:09.920 | 93,630 G | - | - | - | - |
| 23.04.2026 | 09:20:09.920 | 93,630 G | - | - | - | - |
| 22.04.2026 | 11:48:38.775 | 93,880 G | - | - | - | - |
| 22.04.2026 | 11:48:38.775 | 93,880 G | - | - | - | - |
| 22.04.2026 | 09:21:39.325 | 94,030 G | - | - | - | - |
| 21.04.2026 | 16:15:49.301 | 95,120 BZ | 10.000 | 9.512,000 | 10.000,000 | 9.512,000 |
| 21.04.2026 | 16:15:49.301 | 95,120 BZ | 10.000 | 9.512,000 | 10.000,000 | 9.512,000 |
| 21.04.2026 | 09:23:18.920 | 95,400 G | - | - | - | - |
| 20.04.2026 | 15:00:41.414 | 94,100 G | - | - | - | - |
| 20.04.2026 | 15:00:41.414 | 94,100 G | - | - | - | - |
| 20.04.2026 | 14:03:03.736 | 93,840 G | - | - | - | - |
| 20.04.2026 | 13:30:32.627 | 93,750 G | - | - | - | - |
| 20.04.2026 | 13:00:49.988 | 93,830 G | - | - | - | - |
| 20.04.2026 | 12:30:23.303 | 93,730 G | - | - | - | - |
| 20.04.2026 | 12:00:50.537 | 93,610 G | - | - | - | - |
| 20.04.2026 | 11:30:45.198 | 93,710 G | - | - | - | - |
| 20.04.2026 | 11:02:50.154 | 93,700 G | - | - | - | - |
| 20.04.2026 | 10:31:01.464 | 93,660 G | - | - | - | - |
| 20.04.2026 | 10:02:55.683 | 93,770 G | - | - | - | - |
| 20.04.2026 | 09:32:52.613 | 93,960 G | - | - | - | - |
| 20.04.2026 | 09:24:49.445 | 94,000 G | - | - | - | - |
| 20.04.2026 | 08:31:23.225 | 93,720 G | - | - | - | - |
| 20.04.2026 | 08:01:47.774 | 93,200 G | - | - | - | - |
| 17.04.2026 | 21:54:29.416 | 94,500 G | - | - | - | - |
| 17.04.2026 | 21:54:29.416 | 94,500 G | - | - | - | - |
| 17.04.2026 | 21:30:43.801 | 94,480 G | - | - | - | - |
| 17.04.2026 | 21:00:56.021 | 94,150 G | - | - | - | - |
| 17.04.2026 | 20:30:46.479 | 94,010 G | - | - | - | - |
| 17.04.2026 | 20:00:57.875 | 93,950 G | - | - | - | - |
| 17.04.2026 | 19:30:52.553 | 94,020 G | - | - | - | - |
| 17.04.2026 | 19:00:59.936 | 94,190 G | - | - | - | - |
| 17.04.2026 | 18:30:52.831 | 94,260 G | - | - | - | - |
| 17.04.2026 | 18:03:10.030 | 94,320 G | - | - | - | - |
| 17.04.2026 | 17:32:53.564 | 94,510 G | - | - | - | - |
| 17.04.2026 | 17:00:19.344 | 94,770 G | - | - | - | - |
| 17.04.2026 | 16:30:30.825 | 94,660 G | - | - | - | - |
| 17.04.2026 | 16:00:16.770 | 94,270 G | - | - | - | - |
| 17.04.2026 | 15:30:37.367 | 93,700 G | - | - | - | - |
| 17.04.2026 | 15:00:38.071 | 93,830 G | - | - | - | - |
| 17.04.2026 | 14:31:34.315 | 93,350 G | - | - | - | - |
| 17.04.2026 | 14:02:24.704 | 93,490 G | - | - | - | - |
| 17.04.2026 | 13:30:25.896 | 93,350 G | - | - | - | - |
| 17.04.2026 | 13:00:11.334 | 93,210 G | - | - | - | - |
| 17.04.2026 | 12:30:05.298 | 93,540 G | - | - | - | - |
| 17.04.2026 | 12:00:04.448 | 93,540 G | - | - | - | - |
| 17.04.2026 | 11:30:03.498 | 93,560 G | - | - | - | - |
| 17.04.2026 | 11:00:05.507 | 93,680 G | - | - | - | - |
| 17.04.2026 | 10:30:03.065 | 93,420 G | - | - | - | - |
| 17.04.2026 | 09:42:30.315 | 93,090 G | - | - | - | - |