D-Wave Quantum Inc./Aktienanleihe/16,75%/Call/VONT
WKN VH50NY
ISIN DE000VH50NY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:22.135 | 97,750 G | - | - | - | - |
| 06.08.2026 | 11:00:58.355 | 97,640 G | - | - | - | - |
| 06.08.2026 | 10:00:51.065 | 96,970 G | - | - | - | - |
| 06.08.2026 | 09:41:21.569 | 96,900 G | - | - | - | - |
| 06.08.2026 | 09:00:35.368 | 96,810 G | - | - | - | - |
| 06.08.2026 | 08:01:41.407 | 96,880 G | - | - | - | - |
| 05.08.2026 | 21:54:08.836 | 96,890 G | - | - | - | - |
| 05.08.2026 | 21:54:08.836 | 96,890 G | - | - | - | - |
| 05.08.2026 | 21:00:20.437 | 96,810 G | - | - | - | - |
| 05.08.2026 | 20:00:20.810 | 96,980 G | - | - | - | - |
| 05.08.2026 | 19:00:16.792 | 97,070 G | - | - | - | - |
| 05.08.2026 | 18:00:37.047 | 96,870 G | - | - | - | - |
| 05.08.2026 | 17:02:42.736 | 96,690 G | - | - | - | - |
| 05.08.2026 | 15:00:13.512 | 96,740 G | - | - | - | - |
| 05.08.2026 | 14:01:46.867 | 96,860 G | - | - | - | - |
| 05.08.2026 | 13:00:16.275 | 96,970 G | - | - | - | - |
| 05.08.2026 | 12:00:20.894 | 96,950 G | - | - | - | - |
| 05.08.2026 | 11:00:59.336 | 96,970 G | - | - | - | - |
| 05.08.2026 | 10:00:59.232 | 97,280 G | - | - | - | - |
| 05.08.2026 | 09:37:48.673 | 97,250 G | - | - | - | - |
| 05.08.2026 | 09:00:29.379 | 97,320 G | - | - | - | - |
| 05.08.2026 | 08:01:05.870 | 97,340 G | - | - | - | - |
| 04.08.2026 | 21:54:08.293 | 96,990 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 21:54:08.293 | 96,990 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 21:00:18.383 | 97,010 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 20:00:18.867 | 96,910 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 19:00:18.808 | 96,570 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 18:00:32.433 | 96,280 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 17:00:41.401 | 95,990 G | - | - | 3.000,000 | 2.878,200 |
| 04.08.2026 | 16:05:10.077 | 95,940 BZ | 3.000 | 2.878,200 | 3.000,000 | 2.878,200 |
| 04.08.2026 | 16:00:17.599 | 95,680 G | - | - | - | - |
| 04.08.2026 | 15:00:16.912 | 95,590 G | - | - | - | - |
| 04.08.2026 | 14:01:47.134 | 95,810 G | - | - | - | - |
| 04.08.2026 | 13:01:19.048 | 95,710 G | - | - | - | - |
| 04.08.2026 | 12:00:24.777 | 95,530 G | - | - | - | - |
| 04.08.2026 | 11:01:10.893 | 95,590 G | - | - | - | - |
| 04.08.2026 | 10:00:54.903 | 95,450 G | - | - | - | - |
| 04.08.2026 | 09:37:11.227 | 95,480 G | - | - | - | - |
| 04.08.2026 | 09:00:32.964 | 95,360 G | - | - | - | - |
| 04.08.2026 | 08:01:27.594 | 95,390 G | - | - | - | - |
| 03.08.2026 | 21:55:53.192 | 95,150 G | - | - | - | - |
| 03.08.2026 | 21:55:53.192 | 95,150 G | - | - | - | - |
| 03.08.2026 | 20:00:16.870 | 95,170 G | - | - | - | - |
| 03.08.2026 | 19:00:23.786 | 95,000 G | - | - | - | - |
| 03.08.2026 | 18:00:36.841 | 94,930 G | - | - | - | - |
| 03.08.2026 | 16:00:19.955 | 94,290 G | - | - | - | - |
| 03.08.2026 | 15:00:16.107 | 92,390 G | - | - | - | - |
| 03.08.2026 | 14:01:35.526 | 92,510 G | - | - | - | - |
| 03.08.2026 | 13:00:23.654 | 92,820 G | - | - | - | - |
| 03.08.2026 | 12:01:10.478 | 92,780 G | - | - | - | - |
| 03.08.2026 | 11:01:00.579 | 92,930 G | - | - | - | - |
| 03.08.2026 | 10:00:55.385 | 92,830 G | - | - | - | - |
| 03.08.2026 | 09:39:04.054 | 92,780 G | - | - | - | - |
| 03.08.2026 | 09:00:39.366 | 92,870 G | - | - | - | - |
| 03.08.2026 | 08:01:32.039 | 92,930 G | - | - | - | - |
| 31.07.2026 | 21:54:06.438 | 92,550 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 21:54:06.438 | 92,550 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 21:00:16.426 | 92,500 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 20:00:21.468 | 92,640 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 19:00:14.900 | 92,270 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 18:00:25.117 | 92,120 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 17:00:35.230 | 92,810 G | - | - | 6.000,000 | 5.554,200 |
| 31.07.2026 | 16:12:23.672 | 92,570 BZ | 6.000 | 5.554,200 | 6.000,000 | 5.554,200 |
| 31.07.2026 | 16:00:17.569 | 92,830 G | - | - | - | - |
| 31.07.2026 | 15:00:17.391 | 92,320 G | - | - | - | - |
| 31.07.2026 | 14:01:44.919 | 92,870 G | - | - | - | - |
| 31.07.2026 | 13:00:25.133 | 92,940 G | - | - | - | - |
| 31.07.2026 | 12:00:25.572 | 93,030 G | - | - | - | - |
| 31.07.2026 | 11:02:32.205 | 93,070 G | - | - | - | - |
| 31.07.2026 | 10:01:22.300 | 92,620 G | - | - | - | - |
| 31.07.2026 | 09:23:00.932 | 92,660 G | - | - | - | - |
| 31.07.2026 | 09:00:32.465 | 92,570 G | - | - | - | - |
| 31.07.2026 | 08:01:37.126 | 92,540 G | - | - | - | - |
| 30.07.2026 | 21:55:47.850 | 92,270 G | - | - | - | - |
| 30.07.2026 | 21:55:47.850 | 92,270 G | - | - | - | - |
| 30.07.2026 | 21:00:13.993 | 91,910 G | - | - | - | - |
| 30.07.2026 | 20:00:12.179 | 91,490 G | - | - | - | - |
| 30.07.2026 | 19:00:12.619 | 91,230 G | - | - | - | - |
| 30.07.2026 | 18:00:17.881 | 90,760 G | - | - | - | - |
| 30.07.2026 | 17:00:32.265 | 90,290 G | - | - | - | - |
| 30.07.2026 | 16:00:14.011 | 90,950 G | - | - | - | - |
| 30.07.2026 | 14:01:25.949 | 89,110 G | - | - | - | - |
| 30.07.2026 | 13:00:21.535 | 88,780 G | - | - | - | - |
| 30.07.2026 | 12:00:32.379 | 88,620 G | - | - | - | - |
| 30.07.2026 | 11:00:33.310 | 88,570 G | - | - | - | - |
| 30.07.2026 | 10:00:46.402 | 88,300 G | - | - | - | - |
| 30.07.2026 | 09:38:01.559 | 88,180 G | - | - | - | - |
| 30.07.2026 | 09:00:16.750 | 88,480 G | - | - | - | - |
| 30.07.2026 | 08:00:56.470 | 88,440 G | - | - | - | - |
| 29.07.2026 | 21:55:47.731 | 88,064 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 21:55:47.731 | 88,064 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 21:00:17.391 | 90,140 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 20:00:15.227 | 89,600 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 19:00:23.269 | 88,900 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 18:00:19.483 | 89,150 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 17:02:28.356 | 89,570 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 16:00:22.213 | 89,840 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 15:00:17.582 | 90,760 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 14:01:56.176 | 90,890 G | - | - | 1.000,000 | 914,600 |
| 29.07.2026 | 13:00:37.339 | 90,980 G | - | - | 1.000,000 | 914,600 |