DAX/Discount/24700/Call/VONT
WKN VH50BV
ISIN DE000VH50BV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 225,710 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 225,710 G | - | - | - | - |
| 10.10.2025 | 20:46:36.089 | 225,640 G | - | - | - | - |
| 10.10.2025 | 20:17:38.682 | 225,850 G | - | - | - | - |
| 10.10.2025 | 19:46:29.094 | 225,820 G | - | - | - | - |
| 10.10.2025 | 19:18:13.462 | 225,810 G | - | - | - | - |
| 10.10.2025 | 18:46:27.929 | 225,940 G | - | - | - | - |
| 10.10.2025 | 18:19:21.585 | 225,900 G | - | - | - | - |
| 10.10.2025 | 18:01:56.851 | 225,900 G | - | - | - | - |
| 10.10.2025 | 17:21:53.687 | 225,980 G | - | - | - | - |
| 10.10.2025 | 17:10:54.291 | 226,200 G | - | - | - | - |
| 10.10.2025 | 16:21:30.751 | 226,880 G | - | - | - | - |
| 10.10.2025 | 15:44:00.271 | 226,970 G | - | - | - | - |
| 10.10.2025 | 15:18:43.490 | 226,940 G | - | - | - | - |
| 10.10.2025 | 14:42:16.283 | 226,890 G | - | - | - | - |
| 10.10.2025 | 14:21:27.408 | 226,950 G | - | - | - | - |
| 10.10.2025 | 14:01:46.332 | 226,970 G | - | - | - | - |
| 10.10.2025 | 13:18:36.325 | 226,850 G | - | - | - | - |
| 10.10.2025 | 13:01:29.429 | 226,910 G | - | - | - | - |
| 10.10.2025 | 12:23:37.637 | 226,750 G | - | - | - | - |
| 10.10.2025 | 12:01:29.881 | 226,730 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 226,870 G | - | - | - | - |
| 10.10.2025 | 11:21:10.739 | 226,930 G | - | - | - | - |
| 10.10.2025 | 11:00:10.994 | 227,100 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 227,060 G | - | - | - | - |