DAX/Discount/24800/Call/VONT
WKN VH50BL
ISIN DE000VH50BL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 233,230 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 233,230 G | - | - | - | - |
| 10.10.2025 | 20:46:36.089 | 233,170 G | - | - | - | - |
| 10.10.2025 | 20:17:38.682 | 233,430 G | - | - | - | - |
| 10.10.2025 | 19:46:29.150 | 233,350 G | - | - | - | - |
| 10.10.2025 | 19:18:13.511 | 233,350 G | - | - | - | - |
| 10.10.2025 | 18:46:26.155 | 233,560 G | - | - | - | - |
| 10.10.2025 | 18:19:21.585 | 233,400 G | - | - | - | - |
| 10.10.2025 | 18:01:54.841 | 233,500 G | - | - | - | - |
| 10.10.2025 | 17:21:53.422 | 233,730 G | - | - | - | - |
| 10.10.2025 | 17:10:55.362 | 234,230 G | - | - | - | - |
| 10.10.2025 | 16:21:31.861 | 235,390 G | - | - | - | - |
| 10.10.2025 | 15:44:02.286 | 235,480 G | - | - | - | - |
| 10.10.2025 | 15:18:43.490 | 235,440 G | - | - | - | - |
| 10.10.2025 | 14:42:16.178 | 235,370 G | - | - | - | - |
| 10.10.2025 | 14:21:28.314 | 235,450 G | - | - | - | - |
| 10.10.2025 | 14:01:46.332 | 235,480 G | - | - | - | - |
| 10.10.2025 | 13:18:36.325 | 235,340 G | - | - | - | - |
| 10.10.2025 | 13:01:29.429 | 235,410 G | - | - | - | - |
| 10.10.2025 | 12:23:37.688 | 235,220 G | - | - | - | - |
| 10.10.2025 | 12:01:29.881 | 235,190 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 235,350 G | - | - | - | - |
| 10.10.2025 | 11:21:10.739 | 235,390 G | - | - | - | - |
| 10.10.2025 | 11:00:10.994 | 235,610 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 235,590 G | - | - | - | - |