DAX/Discount/24800/Call/VONT
WKN VH50BJ
ISIN DE000VH50BJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 226,290 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 226,290 G | - | - | - | - |
| 10.10.2025 | 20:46:36.089 | 226,220 G | - | - | - | - |
| 10.10.2025 | 20:17:38.682 | 226,450 G | - | - | - | - |
| 10.10.2025 | 19:46:29.150 | 226,410 G | - | - | - | - |
| 10.10.2025 | 19:18:14.345 | 226,400 G | - | - | - | - |
| 10.10.2025 | 18:46:30.195 | 226,530 G | - | - | - | - |
| 10.10.2025 | 18:19:21.636 | 226,450 G | - | - | - | - |
| 10.10.2025 | 18:01:52.863 | 226,490 G | - | - | - | - |
| 10.10.2025 | 17:21:52.632 | 226,550 G | - | - | - | - |
| 10.10.2025 | 17:10:55.410 | 226,800 G | - | - | - | - |
| 10.10.2025 | 16:21:31.811 | 227,500 G | - | - | - | - |
| 10.10.2025 | 15:44:04.135 | 227,590 G | - | - | - | - |
| 10.10.2025 | 15:18:43.490 | 227,560 G | - | - | - | - |
| 10.10.2025 | 14:42:16.178 | 227,510 G | - | - | - | - |
| 10.10.2025 | 14:21:28.314 | 227,570 G | - | - | - | - |
| 10.10.2025 | 14:01:46.332 | 227,600 G | - | - | - | - |
| 10.10.2025 | 13:18:37.107 | 227,470 G | - | - | - | - |
| 10.10.2025 | 13:01:29.429 | 227,540 G | - | - | - | - |
| 10.10.2025 | 12:23:37.688 | 227,370 G | - | - | - | - |
| 10.10.2025 | 12:01:29.881 | 227,350 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 227,490 G | - | - | - | - |
| 10.10.2025 | 11:21:10.739 | 227,560 G | - | - | - | - |
| 10.10.2025 | 11:00:10.994 | 227,730 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 227,680 G | - | - | - | - |