DAX/Discount/24900/Call/VONT
WKN VH50BG
ISIN DE000VH50BG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 232,930 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 232,930 G | - | - | - | - |
| 10.10.2025 | 20:46:35.430 | 232,870 G | - | - | - | - |
| 10.10.2025 | 20:17:38.739 | 233,130 G | - | - | - | - |
| 10.10.2025 | 19:46:29.094 | 233,060 G | - | - | - | - |
| 10.10.2025 | 19:18:13.462 | 233,050 G | - | - | - | - |
| 10.10.2025 | 18:46:26.155 | 233,240 G | - | - | - | - |
| 10.10.2025 | 18:19:21.585 | 233,120 G | - | - | - | - |
| 10.10.2025 | 18:01:54.860 | 233,200 G | - | - | - | - |
| 10.10.2025 | 17:21:53.687 | 233,430 G | - | - | - | - |
| 10.10.2025 | 17:10:54.291 | 233,890 G | - | - | - | - |
| 10.10.2025 | 16:21:30.751 | 235,070 G | - | - | - | - |
| 10.10.2025 | 15:43:59.532 | 235,170 G | - | - | - | - |
| 10.10.2025 | 15:18:40.864 | 235,130 G | - | - | - | - |
| 10.10.2025 | 14:42:16.178 | 235,060 G | - | - | - | - |
| 10.10.2025 | 14:21:28.314 | 235,140 G | - | - | - | - |
| 10.10.2025 | 14:01:46.332 | 235,170 G | - | - | - | - |
| 10.10.2025 | 13:18:37.107 | 235,030 G | - | - | - | - |
| 10.10.2025 | 13:01:29.151 | 235,100 G | - | - | - | - |
| 10.10.2025 | 12:23:37.688 | 234,900 G | - | - | - | - |
| 10.10.2025 | 12:01:29.881 | 234,880 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 235,030 G | - | - | - | - |
| 10.10.2025 | 11:21:08.959 | 235,080 G | - | - | - | - |
| 10.10.2025 | 11:00:10.994 | 235,290 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 235,270 G | - | - | - | - |