DAX/Discount/24750/Call/VONT
WKN VH50BC
ISIN DE000VH50BC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 234,860 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 234,860 G | - | - | - | - |
| 10.10.2025 | 20:46:36.089 | 234,800 G | - | - | - | - |
| 10.10.2025 | 20:17:38.682 | 235,080 G | - | - | - | - |
| 10.10.2025 | 19:46:29.150 | 235,010 G | - | - | - | - |
| 10.10.2025 | 19:18:14.345 | 234,980 G | - | - | - | - |
| 10.10.2025 | 18:46:30.195 | 235,190 G | - | - | - | - |
| 10.10.2025 | 18:19:21.636 | 235,080 G | - | - | - | - |
| 10.10.2025 | 18:01:54.774 | 235,170 G | - | - | - | - |
| 10.10.2025 | 17:21:53.422 | 235,410 G | - | - | - | - |
| 10.10.2025 | 17:10:55.362 | 235,970 G | - | - | - | - |
| 10.10.2025 | 16:21:31.861 | 237,140 G | - | - | - | - |
| 10.10.2025 | 15:44:01.547 | 237,230 G | - | - | - | - |
| 10.10.2025 | 15:18:43.429 | 237,190 G | - | - | - | - |
| 10.10.2025 | 14:42:16.326 | 237,120 G | - | - | - | - |
| 10.10.2025 | 14:21:26.736 | 237,200 G | - | - | - | - |
| 10.10.2025 | 14:01:46.277 | 237,230 G | - | - | - | - |
| 10.10.2025 | 13:18:41.081 | 237,090 G | - | - | - | - |
| 10.10.2025 | 13:01:31.802 | 237,170 G | - | - | - | - |
| 10.10.2025 | 12:23:38.698 | 236,960 G | - | - | - | - |
| 10.10.2025 | 12:01:30.776 | 236,950 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 237,090 G | - | - | - | - |
| 10.10.2025 | 11:21:08.959 | 237,160 G | - | - | - | - |
| 10.10.2025 | 11:00:09.839 | 237,360 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 237,360 G | - | - | - | - |