DAX/Discount/24900/Call/VONT
WKN VH50B2
ISIN DE000VH50B20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:17:46.362 | 239,780 G | - | - | - | - |
| 10.10.2025 | 21:17:46.362 | 239,780 G | - | - | - | - |
| 10.10.2025 | 20:46:35.430 | 239,680 G | - | - | - | - |
| 10.10.2025 | 20:17:38.739 | 240,040 G | - | - | - | - |
| 10.10.2025 | 19:46:29.094 | 239,940 G | - | - | - | - |
| 10.10.2025 | 19:18:13.462 | 239,920 G | - | - | - | - |
| 10.10.2025 | 18:46:27.929 | 240,210 G | - | - | - | - |
| 10.10.2025 | 18:19:21.585 | 240,060 G | - | - | - | - |
| 10.10.2025 | 18:01:56.851 | 240,190 G | - | - | - | - |
| 10.10.2025 | 17:21:53.687 | 240,450 G | - | - | - | - |
| 10.10.2025 | 17:10:54.291 | 241,260 G | - | - | - | - |
| 10.10.2025 | 16:21:30.751 | 242,610 G | - | - | - | - |
| 10.10.2025 | 15:44:00.271 | 242,710 G | - | - | - | - |
| 10.10.2025 | 15:18:43.429 | 242,660 G | - | - | - | - |
| 10.10.2025 | 14:42:16.377 | 242,560 G | - | - | - | - |
| 10.10.2025 | 14:21:26.305 | 242,660 G | - | - | - | - |
| 10.10.2025 | 14:01:46.277 | 242,700 G | - | - | - | - |
| 10.10.2025 | 13:18:37.107 | 242,520 G | - | - | - | - |
| 10.10.2025 | 13:01:27.999 | 242,620 G | - | - | - | - |
| 10.10.2025 | 12:23:37.637 | 242,380 G | - | - | - | - |
| 10.10.2025 | 12:01:30.426 | 242,300 G | - | - | - | - |
| 10.10.2025 | 11:48:45.868 | 242,500 G | - | - | - | - |
| 10.10.2025 | 11:21:08.959 | 242,590 G | - | - | - | - |
| 10.10.2025 | 11:00:09.839 | 242,860 G | - | - | - | - |
| 10.10.2025 | 10:25:33.287 | 242,810 G | - | - | - | - |