Seagate Technology Holdings PLC/OS/Put [200]/VONT
WKN VH4XNQ
ISIN DE000VH4XNQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:11:03.284 | 0,100 G | - | - | - | - |
| 02.07.2026 | 08:13:05.325 | 0,350 G | - | - | - | - |
| 02.07.2026 | 08:13:05.325 | 0,350 G | - | - | - | - |
| 01.07.2026 | 08:13:10.149 | 0,220 G | - | - | - | - |
| 01.07.2026 | 08:13:10.149 | 0,220 G | - | - | - | - |
| 30.06.2026 | 08:12:40.752 | 0,270 G | - | - | - | - |
| 30.06.2026 | 08:12:40.752 | 0,270 G | - | - | - | - |
| 29.06.2026 | 08:11:46.231 | 0,280 G | - | - | - | - |
| 29.06.2026 | 08:11:46.231 | 0,280 G | - | - | - | - |
| 26.06.2026 | 08:10:52.242 | 0,200 G | - | - | - | - |
| 26.06.2026 | 08:10:52.242 | 0,200 G | - | - | - | - |
| 25.06.2026 | 08:12:13.880 | 0,147 G | - | - | - | - |
| 25.06.2026 | 08:12:13.880 | 0,147 G | - | - | - | - |
| 24.06.2026 | 08:12:56.065 | 0,170 G | - | - | - | - |
| 24.06.2026 | 08:12:56.065 | 0,170 G | - | - | - | - |
| 23.06.2026 | 08:10:42.002 | 0,220 G | - | - | - | - |
| 23.06.2026 | 08:10:42.002 | 0,220 G | - | - | - | - |
| 22.06.2026 | 12:21:20.694 | 0,150 G | - | - | - | - |
| 22.06.2026 | 12:21:20.694 | 0,150 G | - | - | - | - |
| 22.06.2026 | 08:12:47.687 | 0,170 G | - | - | - | - |
| 19.06.2026 | 12:23:31.145 | 0,180 G | - | - | - | - |
| 19.06.2026 | 12:23:31.145 | 0,180 G | - | - | - | - |
| 19.06.2026 | 08:12:56.582 | 0,180 G | - | - | - | - |
| 18.06.2026 | 08:12:24.146 | 0,200 G | - | - | - | - |
| 18.06.2026 | 08:12:24.146 | 0,200 G | - | - | - | - |
| 17.06.2026 | 08:14:35.175 | 0,200 G | - | - | - | - |
| 17.06.2026 | 08:14:35.175 | 0,200 G | - | - | - | - |
| 16.06.2026 | 08:14:05.235 | 0,180 G | - | - | - | - |
| 16.06.2026 | 08:14:05.235 | 0,180 G | - | - | - | - |
| 15.06.2026 | 08:10:40.759 | 0,230 G | - | - | - | - |
| 15.06.2026 | 08:10:40.759 | 0,230 G | - | - | - | - |
| 15.06.2026 | 08:10:40.759 | 0,230 G | - | - | - | - |
| 15.06.2026 | 08:10:40.759 | 0,230 G | - | - | - | - |
| 12.06.2026 | 08:14:27.072 | 0,310 G | - | - | - | - |
| 12.06.2026 | 08:14:27.072 | 0,310 G | - | - | - | - |
| 11.06.2026 | 09:04:53.678 | 0,340 G | - | - | - | - |
| 11.06.2026 | 09:04:53.678 | 0,340 G | - | - | - | - |
| 11.06.2026 | 08:11:34.030 | 0,350 G | - | - | - | - |
| 10.06.2026 | 08:12:23.062 | 0,370 G | - | - | - | - |
| 10.06.2026 | 08:12:23.062 | 0,370 G | - | - | - | - |
| 09.06.2026 | 08:13:59.147 | 0,280 G | - | - | - | - |
| 09.06.2026 | 08:13:59.147 | 0,280 G | - | - | - | - |
| 08.06.2026 | 10:27:29.735 | 0,310 G | - | - | - | - |
| 08.06.2026 | 10:27:29.735 | 0,310 G | - | - | - | - |
| 08.06.2026 | 08:11:14.142 | 0,330 G | - | - | - | - |
| 05.06.2026 | 08:15:06.633 | 0,290 G | - | - | - | - |
| 05.06.2026 | 08:15:06.633 | 0,290 G | - | - | - | - |
| 04.06.2026 | 08:14:49.538 | 0,250 G | - | - | - | - |
| 04.06.2026 | 08:14:49.538 | 0,250 G | - | - | - | - |
| 03.06.2026 | 08:14:15.950 | 0,320 G | - | - | - | - |
| 03.06.2026 | 08:14:15.950 | 0,320 G | - | - | - | - |
| 02.06.2026 | 08:12:41.604 | 0,290 G | - | - | - | - |
| 02.06.2026 | 08:12:41.604 | 0,290 G | - | - | - | - |
| 01.06.2026 | 08:13:47.899 | 0,330 G | - | - | - | - |
| 01.06.2026 | 08:13:47.899 | 0,330 G | - | - | - | - |
| 29.05.2026 | 08:13:35.453 | 0,310 G | - | - | - | - |
| 29.05.2026 | 08:13:35.453 | 0,310 G | - | - | - | - |
| 28.05.2026 | 08:10:42.181 | 0,360 G | - | - | - | - |
| 28.05.2026 | 08:10:42.181 | 0,360 G | - | - | - | - |
| 27.05.2026 | 08:15:57.804 | 0,330 G | - | - | - | - |
| 27.05.2026 | 08:15:57.804 | 0,330 G | - | - | - | - |
| 26.05.2026 | 08:13:19.881 | 0,370 G | - | - | - | - |
| 26.05.2026 | 08:13:19.881 | 0,370 G | - | - | - | - |
| 25.05.2026 | 08:12:34.470 | 0,370 G | - | - | - | - |
| 25.05.2026 | 08:12:34.470 | 0,370 G | - | - | - | - |
| 22.05.2026 | 08:29:15.359 | 0,350 G | - | - | - | - |
| 21.05.2026 | 08:14:38.885 | 0,380 G | - | - | - | - |
| 21.05.2026 | 08:14:38.885 | 0,380 G | - | - | - | - |
| 20.05.2026 | 08:12:41.890 | 0,430 G | - | - | - | - |
| 20.05.2026 | 08:12:41.890 | 0,430 G | - | - | - | - |
| 19.05.2026 | 08:14:45.972 | 0,380 G | - | - | - | - |
| 19.05.2026 | 08:14:45.972 | 0,380 G | - | - | - | - |
| 18.05.2026 | 08:12:38.984 | 0,420 G | - | - | - | - |
| 18.05.2026 | 08:12:38.984 | 0,420 G | - | - | - | - |
| 15.05.2026 | 09:42:27.113 | 0,370 G | - | - | - | - |
| 15.05.2026 | 09:42:27.113 | 0,370 G | - | - | - | - |
| 14.05.2026 | 08:14:17.494 | 0,300 G | - | - | - | - |
| 14.05.2026 | 08:14:17.494 | 0,300 G | - | - | - | - |
| 13.05.2026 | 08:14:32.353 | 0,360 G | - | - | - | - |
| 13.05.2026 | 08:14:32.353 | 0,360 G | - | - | - | - |
| 12.05.2026 | 08:13:43.067 | 0,420 G | - | - | - | - |
| 12.05.2026 | 08:13:43.067 | 0,420 G | - | - | - | - |
| 11.05.2026 | 12:58:26.730 | 0,410 G | - | - | - | - |
| 11.05.2026 | 12:58:26.730 | 0,410 G | - | - | - | - |
| 11.05.2026 | 08:13:46.423 | 0,400 G | - | - | - | - |
| 08.05.2026 | 08:14:36.848 | 0,390 G | - | - | - | - |
| 08.05.2026 | 08:14:36.848 | 0,390 G | - | - | - | - |
| 07.05.2026 | 10:30:19.473 | 0,430 G | - | - | - | - |
| 07.05.2026 | 10:30:19.473 | 0,430 G | - | - | - | - |
| 07.05.2026 | 08:14:28.791 | 0,430 G | - | - | - | - |
| 06.05.2026 | 10:54:07.742 | 0,380 G | - | - | - | - |
| 06.05.2026 | 10:54:07.742 | 0,380 G | - | - | - | - |
| 06.05.2026 | 08:10:59.571 | 0,380 G | - | - | - | - |
| 05.05.2026 | 08:14:20.273 | 0,420 G | - | - | - | - |
| 05.05.2026 | 08:14:20.273 | 0,420 G | - | - | - | - |
| 04.05.2026 | 08:14:06.608 | 0,440 G | - | - | - | - |
| 04.05.2026 | 08:14:06.608 | 0,440 G | - | - | - | - |
| 30.04.2026 | 10:22:27.160 | 0,560 G | - | - | - | - |
| 30.04.2026 | 10:22:27.160 | 0,560 G | - | - | - | - |
| 30.04.2026 | 08:11:35.087 | 0,570 G | - | - | - | - |