NVIDIA Corp./OS/Put [155]/VONT
WKN VH4X4B
ISIN DE000VH4X4B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 08:13:52.427 | 0,142 G | - | - | - | - |
| 31.10.2025 | 08:13:52.427 | 0,142 G | - | - | - | - |
| 30.10.2025 | 09:41:55.223 | 0,151 G | - | - | - | - |
| 30.10.2025 | 09:41:55.223 | 0,151 G | - | - | - | - |
| 29.10.2025 | 08:12:16.791 | 0,059 G | - | - | - | - |
| 29.10.2025 | 08:12:16.791 | 0,059 G | - | - | - | - |
| 28.10.2025 | 10:09:53.187 | 0,380 G | - | - | - | - |
| 28.10.2025 | 10:09:53.187 | 0,380 G | - | - | - | - |
| 27.10.2025 | 08:12:22.438 | 0,270 G | - | - | - | - |
| 27.10.2025 | 08:12:22.438 | 0,270 G | - | - | - | - |
| 24.10.2025 | 08:11:36.105 | 0,470 G | - | - | - | - |
| 24.10.2025 | 08:11:36.105 | 0,470 G | - | - | - | - |
| 23.10.2025 | 08:12:14.170 | 0,740 G | - | - | - | - |
| 23.10.2025 | 08:12:14.170 | 0,740 G | - | - | - | - |
| 22.10.2025 | 09:54:46.527 | 0,780 G | - | - | - | - |
| 22.10.2025 | 09:54:46.527 | 0,780 G | - | - | - | - |
| 22.10.2025 | 08:12:05.981 | 0,770 G | - | - | - | - |
| 21.10.2025 | 08:12:05.154 | 0,870 G | - | - | - | - |
| 21.10.2025 | 08:12:05.154 | 0,870 G | - | - | - | - |
| 20.10.2025 | 08:12:08.623 | 0,920 G | - | - | - | - |
| 20.10.2025 | 08:12:08.623 | 0,920 G | - | - | - | - |
| 17.10.2025 | 08:12:32.705 | 1,440 G | - | - | - | - |
| 17.10.2025 | 08:12:32.705 | 1,440 G | - | - | - | - |
| 16.10.2025 | 08:12:19.300 | 1,290 G | - | - | - | - |
| 16.10.2025 | 08:12:19.300 | 1,290 G | - | - | - | - |
| 15.10.2025 | 08:12:16.880 | 1,330 G | - | - | - | - |
| 15.10.2025 | 08:12:16.880 | 1,330 G | - | - | - | - |
| 14.10.2025 | 08:12:25.710 | 1,140 G | - | - | - | - |
| 14.10.2025 | 08:12:25.710 | 1,140 G | - | - | - | - |
| 13.10.2025 | 09:26:25.791 | 1,240 G | - | - | - | - |
| 13.10.2025 | 09:26:25.791 | 1,240 G | - | - | - | - |
| 10.10.2025 | 10:13:19.350 | 0,750 G | - | - | - | - |
| 10.10.2025 | 10:13:19.350 | 0,750 G | - | - | - | - |
| 09.10.2025 | 08:12:24.931 | 0,770 G | - | - | - | - |
| 09.10.2025 | 08:12:24.931 | 0,770 G | - | - | - | - |
| 08.10.2025 | 11:27:20.650 | 1,050 G | - | - | - | - |
| 08.10.2025 | 11:27:20.650 | 1,050 G | - | - | - | - |
| 08.10.2025 | 08:12:09.333 | 1,090 G | - | - | - | - |
| 07.10.2025 | 08:12:08.434 | 1,220 G | - | - | - | - |
| 07.10.2025 | 08:12:08.434 | 1,220 G | - | - | - | - |
| 06.10.2025 | 08:12:29.880 | 1,030 G | - | - | - | - |
| 06.10.2025 | 08:12:29.880 | 1,030 G | - | - | - | - |
| 03.10.2025 | 12:30:01.842 | 0,960 G | - | - | - | - |
| 03.10.2025 | 12:30:01.842 | 0,960 G | - | - | - | - |
| 02.10.2025 | 08:12:13.144 | 1,080 G | - | - | - | - |
| 02.10.2025 | 08:12:13.144 | 1,080 G | - | - | - | - |
| 02.10.2025 | 08:12:13.144 | 1,080 G | - | - | - | - |
| 02.10.2025 | 08:12:13.144 | 1,080 G | - | - | - | - |
| 01.10.2025 | 08:12:36.284 | 1,230 G | - | - | - | - |
| 01.10.2025 | 08:12:36.284 | 1,230 G | - | - | - | - |
| 30.09.2025 | 20:45:45.550 | 1,190 G | - | - | - | - |
| 30.09.2025 | 20:45:45.550 | 1,190 G | - | - | - | - |
| 30.09.2025 | 19:45:47.266 | 1,200 G | - | - | - | - |
| 30.09.2025 | 18:45:44.409 | 1,090 G | - | - | - | - |
| 30.09.2025 | 18:00:50.337 | 1,040 G | - | - | - | - |
| 30.09.2025 | 17:11:32.313 | 1,060 G | - | - | - | - |
| 30.09.2025 | 16:30:50.442 | 1,120 G | - | - | - | - |
| 30.09.2025 | 15:40:45.706 | 1,330 G | - | - | - | - |
| 30.09.2025 | 14:41:36.474 | 1,280 G | - | - | - | - |
| 30.09.2025 | 14:00:42.211 | 1,310 G | - | - | - | - |
| 30.09.2025 | 13:00:35.637 | 1,300 G | - | - | - | - |
| 30.09.2025 | 12:00:39.099 | 1,350 G | - | - | - | - |
| 30.09.2025 | 11:01:03.550 | 1,370 G | - | - | - | - |
| 30.09.2025 | 10:00:48.814 | 1,410 G | - | - | - | - |
| 30.09.2025 | 09:31:50.686 | 1,390 G | - | - | - | - |
| 30.09.2025 | 09:22:46.347 | 1,400 G | - | - | - | - |
| 30.09.2025 | 09:02:28.345 | 1,380 G | - | - | - | - |
| 30.09.2025 | 08:46:08.325 | 1,360 G | - | - | - | - |
| 30.09.2025 | 08:00:52.259 | 1,380 G | - | - | - | - |