Multi/Aktienanleihe/18,25%/Call/VONT
WKN VH4WEN
ISIN DE000VH4WEN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:39:51.412 | 63,800 G | - | - | - | - |
| 16.06.2026 | 08:40:23.032 | 64,940 G | - | - | - | - |
| 16.06.2026 | 08:40:23.032 | 64,940 G | - | - | - | - |
| 15.06.2026 | 08:34:01.651 | 64,140 G | - | - | - | - |
| 15.06.2026 | 08:34:01.651 | 64,140 G | - | - | - | - |
| 15.06.2026 | 08:34:01.651 | 64,140 G | - | - | - | - |
| 15.06.2026 | 08:34:01.651 | 64,140 G | - | - | - | - |
| 12.06.2026 | 13:45:09.326 | 62,874 G | - | - | - | - |
| 12.06.2026 | 13:45:09.326 | 62,874 G | - | - | - | - |
| 11.06.2026 | 10:15:15.751 | 68,500 G | - | - | - | - |
| 11.06.2026 | 10:15:15.751 | 68,500 G | - | - | - | - |
| 11.06.2026 | 09:51:57.481 | 68,360 G | - | - | - | - |
| 10.06.2026 | 17:15:48.878 | 68,650 G | - | - | - | - |
| 10.06.2026 | 17:15:48.878 | 68,650 G | - | - | - | - |
| 10.06.2026 | 15:37:43.305 | 68,170 G | - | - | - | - |
| 10.06.2026 | 10:54:23.099 | 67,770 G | - | - | - | - |
| 09.06.2026 | 09:56:16.984 | 70,520 G | - | - | - | - |
| 09.06.2026 | 09:56:16.984 | 70,520 G | - | - | - | - |
| 09.06.2026 | 08:41:41.816 | 70,570 G | - | - | - | - |
| 08.06.2026 | 15:37:16.103 | 70,610 G | - | - | - | - |
| 08.06.2026 | 15:37:16.103 | 70,610 G | - | - | - | - |
| 08.06.2026 | 14:45:01.178 | 71,450 G | - | - | - | - |
| 05.06.2026 | 10:19:23.433 | 72,680 G | - | - | - | - |
| 05.06.2026 | 10:19:23.433 | 72,680 G | - | - | - | - |
| 04.06.2026 | 10:53:20.009 | 72,010 G | - | - | - | - |
| 04.06.2026 | 10:53:20.009 | 72,010 G | - | - | - | - |
| 04.06.2026 | 10:11:04.876 | 72,240 G | - | - | - | - |
| 02.06.2026 | 08:40:22.597 | 75,800 G | - | - | - | - |
| 02.06.2026 | 08:40:22.597 | 75,800 G | - | - | - | - |
| 01.06.2026 | 10:15:51.753 | 76,470 G | - | - | - | - |
| 01.06.2026 | 10:15:51.753 | 76,470 G | - | - | - | - |
| 01.06.2026 | 09:59:27.323 | 76,320 G | - | - | - | - |
| 29.05.2026 | 08:37:12.992 | 72,740 G | - | - | - | - |
| 29.05.2026 | 08:37:12.992 | 72,740 G | - | - | - | - |
| 28.05.2026 | 08:38:27.513 | 72,460 G | - | - | - | - |
| 28.05.2026 | 08:38:27.513 | 72,460 G | - | - | - | - |
| 27.05.2026 | 10:25:42.443 | 71,860 G | - | - | - | - |
| 27.05.2026 | 10:25:42.443 | 71,860 G | - | - | - | - |
| 27.05.2026 | 10:06:01.328 | 71,800 G | - | - | - | - |
| 26.05.2026 | 10:28:33.747 | 73,710 G | - | - | - | - |
| 26.05.2026 | 10:28:33.747 | 73,710 G | - | - | - | - |
| 26.05.2026 | 09:55:42.768 | 73,770 G | - | - | - | - |
| 22.05.2026 | 10:55:01.017 | 72,216 G | - | - | - | - |
| 21.05.2026 | 08:38:29.638 | 70,070 G | - | - | - | - |
| 21.05.2026 | 08:38:29.638 | 70,070 G | - | - | - | - |
| 20.05.2026 | 10:39:11.871 | 71,020 G | - | - | - | - |
| 20.05.2026 | 10:39:11.871 | 71,020 G | - | - | - | - |
| 20.05.2026 | 10:14:48.792 | 71,020 G | - | - | - | - |
| 19.05.2026 | 15:51:01.466 | 72,760 G | - | - | - | - |
| 19.05.2026 | 15:51:01.466 | 72,760 G | - | - | - | - |
| 19.05.2026 | 14:22:21.099 | 72,800 G | - | - | - | - |
| 18.05.2026 | 10:08:19.392 | 70,670 G | - | - | - | - |
| 18.05.2026 | 10:08:19.392 | 70,670 G | - | - | - | - |
| 18.05.2026 | 09:59:20.320 | 70,510 G | - | - | - | - |
| 15.05.2026 | 08:39:29.595 | 68,290 G | - | - | - | - |
| 15.05.2026 | 08:39:29.595 | 68,290 G | - | - | - | - |
| 14.05.2026 | 11:36:20.963 | 69,850 G | - | - | - | - |
| 14.05.2026 | 11:36:20.963 | 69,850 G | - | - | - | - |
| 13.05.2026 | 08:39:25.983 | 71,280 G | - | - | - | - |
| 13.05.2026 | 08:39:25.983 | 71,280 G | - | - | - | - |
| 12.05.2026 | 10:18:39.384 | 70,410 G | - | - | - | - |
| 12.05.2026 | 10:18:39.384 | 70,410 G | - | - | - | - |
| 12.05.2026 | 10:08:04.473 | 70,410 G | - | - | - | - |
| 11.05.2026 | 13:38:52.478 | 73,490 G | - | - | - | - |
| 11.05.2026 | 13:38:52.478 | 73,490 G | - | - | - | - |
| 11.05.2026 | 08:38:30.151 | 74,000 G | - | - | - | - |
| 08.05.2026 | 10:20:32.155 | 74,570 G | - | - | - | - |
| 08.05.2026 | 10:20:32.155 | 74,570 G | - | - | - | - |
| 08.05.2026 | 10:17:24.099 | 74,580 G | - | - | - | - |
| 07.05.2026 | 10:52:50.006 | 70,910 G | - | - | - | - |
| 07.05.2026 | 10:52:50.006 | 70,910 G | - | - | - | - |
| 07.05.2026 | 08:38:56.327 | 70,800 G | - | - | - | - |
| 06.05.2026 | 12:52:38.910 | 70,480 G | - | - | - | - |
| 06.05.2026 | 12:52:38.910 | 70,480 G | - | - | - | - |
| 06.05.2026 | 08:31:48.054 | 69,790 G | - | - | - | - |
| 05.05.2026 | 13:52:27.985 | 70,780 G | - | - | - | - |
| 05.05.2026 | 13:52:27.985 | 70,780 G | - | - | - | - |
| 05.05.2026 | 09:56:34.405 | 70,450 G | - | - | - | - |
| 04.05.2026 | 09:56:50.980 | 72,630 G | - | - | - | - |
| 04.05.2026 | 09:56:50.980 | 72,630 G | - | - | - | - |
| 30.04.2026 | 11:22:04.452 | 71,280 G | - | - | - | - |
| 30.04.2026 | 11:22:04.452 | 71,280 G | - | - | - | - |
| 30.04.2026 | 08:33:53.689 | 71,120 G | - | - | - | - |
| 29.04.2026 | 13:47:57.730 | 70,110 G | - | - | - | - |
| 29.04.2026 | 13:47:57.730 | 70,110 G | - | - | - | - |
| 29.04.2026 | 08:39:42.636 | 70,900 G | - | - | - | - |
| 28.04.2026 | 08:36:57.880 | 70,090 G | - | - | - | - |
| 28.04.2026 | 08:36:57.880 | 70,090 G | - | - | - | - |
| 27.04.2026 | 08:40:27.573 | 70,300 G | - | - | - | - |
| 27.04.2026 | 08:40:27.573 | 70,300 G | - | - | - | - |
| 24.04.2026 | 08:38:43.879 | 68,650 G | - | - | - | - |
| 24.04.2026 | 08:38:43.879 | 68,650 G | - | - | - | - |
| 23.04.2026 | 08:37:37.461 | 69,680 G | - | - | - | - |
| 23.04.2026 | 08:37:37.461 | 69,680 G | - | - | - | - |
| 22.04.2026 | 12:52:30.153 | 70,200 G | - | - | - | - |
| 22.04.2026 | 12:52:30.153 | 70,200 G | - | - | - | - |
| 22.04.2026 | 09:56:26.027 | 70,500 G | - | - | - | - |
| 21.04.2026 | 10:13:47.048 | 71,650 G | - | - | - | - |
| 21.04.2026 | 10:13:47.048 | 71,650 G | - | - | - | - |
| 21.04.2026 | 09:49:14.493 | 71,590 G | - | - | - | - |