HENSOLDT AG/Aktienanleihe/14,75%/Call/VONT
WKN VH4WEE
ISIN DE000VH4WEE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11:57:16.700 | 78,880 G | - | - | - | - |
| 02.04.2026 | 11:57:16.700 | 78,880 G | - | - | - | - |
| 02.04.2026 | 09:25:07.851 | 77,950 G | - | - | - | - |
| 01.04.2026 | 15:44:11.836 | 78,290 G | - | - | - | - |
| 01.04.2026 | 15:44:11.836 | 78,290 G | - | - | - | - |
| 01.04.2026 | 10:44:55.855 | 74,260 G | - | - | - | - |
| 31.03.2026 | 09:56:20.244 | 70,980 G | - | - | - | - |
| 30.03.2026 | 08:35:51.420 | 67,490 G | - | - | - | - |
| 30.03.2026 | 08:35:51.420 | 67,490 G | - | - | - | - |
| 27.03.2026 | 09:56:10.875 | 68,770 G | - | - | - | - |
| 26.03.2026 | 15:37:23.400 | 71,600 G | - | - | - | - |
| 26.03.2026 | 15:37:23.400 | 71,600 G | - | - | - | - |
| 26.03.2026 | 11:08:06.161 | 71,650 G | - | - | - | - |
| 25.03.2026 | 08:32:46.560 | 72,565 G | - | - | - | - |
| 25.03.2026 | 08:32:46.560 | 72,565 G | - | - | - | - |
| 24.03.2026 | 10:04:59.705 | 71,660 G | - | - | - | - |
| 24.03.2026 | 10:04:59.705 | 71,660 G | - | - | - | - |
| 24.03.2026 | 08:36:48.974 | 74,105 G | - | - | - | - |
| 23.03.2026 | 15:44:41.525 | 74,683 G | - | - | - | - |
| 23.03.2026 | 15:44:41.525 | 74,683 G | - | - | - | - |
| 23.03.2026 | 09:57:53.432 | 71,869 G | - | - | - | - |
| 20.03.2026 | 11:06:09.550 | 76,070 G | - | - | - | - |
| 20.03.2026 | 11:06:09.550 | 76,070 G | - | - | - | - |
| 19.03.2026 | 08:32:47.169 | 80,310 G | - | - | - | - |
| 19.03.2026 | 08:32:47.169 | 80,310 G | - | - | - | - |
| 18.03.2026 | 10:48:12.191 | 80,280 G | - | - | - | - |
| 18.03.2026 | 10:48:12.191 | 80,280 G | - | - | - | - |
| 17.03.2026 | 11:46:13.652 | 77,800 G | - | - | - | - |
| 17.03.2026 | 11:46:13.652 | 77,800 G | - | - | - | - |
| 17.03.2026 | 10:26:15.413 | 77,920 G | - | - | - | - |
| 16.03.2026 | 08:38:43.239 | 77,705 G | - | - | - | - |
| 16.03.2026 | 08:38:43.239 | 77,705 G | - | - | - | - |
| 16.03.2026 | 08:38:43.239 | 77,705 G | - | - | - | - |
| 16.03.2026 | 08:38:43.239 | 77,705 G | - | - | - | - |
| 13.03.2026 | 15:43:06.275 | 76,820 G | - | - | - | - |
| 13.03.2026 | 15:43:06.275 | 76,820 G | - | - | - | - |
| 13.03.2026 | 09:56:10.514 | 77,010 G | - | - | - | - |
| 12.03.2026 | 08:36:13.162 | 75,150 G | - | - | - | - |
| 12.03.2026 | 08:36:13.162 | 75,150 G | - | - | - | - |
| 11.03.2026 | 10:06:19.883 | 75,100 G | - | - | - | - |
| 11.03.2026 | 10:06:19.883 | 75,100 G | - | - | - | - |
| 11.03.2026 | 08:39:45.436 | 76,690 G | - | - | - | - |
| 10.03.2026 | 16:18:50.222 | 77,310 G | - | - | - | - |
| 10.03.2026 | 16:18:50.222 | 77,310 G | - | - | - | - |
| 09.03.2026 | 08:33:48.796 | 73,925 G | - | - | - | - |
| 09.03.2026 | 08:33:48.796 | 73,925 G | - | - | - | - |
| 06.03.2026 | 10:39:14.416 | 73,620 G | - | - | - | - |
| 06.03.2026 | 10:39:14.416 | 73,620 G | - | - | - | - |
| 05.03.2026 | 09:47:11.753 | 76,960 G | - | - | - | - |
| 05.03.2026 | 09:47:11.753 | 76,960 G | - | - | - | - |
| 04.03.2026 | 09:41:06.500 | 76,480 G | - | - | - | - |
| 04.03.2026 | 09:41:06.500 | 76,480 G | - | - | - | - |
| 03.03.2026 | 12:57:58.081 | 76,615 G | - | - | - | - |
| 03.03.2026 | 12:57:58.081 | 76,615 G | - | - | - | - |
| 03.03.2026 | 08:35:41.167 | 76,790 G | - | - | - | - |
| 02.03.2026 | 09:57:50.875 | 77,660 G | - | - | - | - |
| 02.03.2026 | 09:57:50.875 | 77,660 G | - | - | - | - |
| 26.02.2026 | 08:53:12.946 | 77,645 G | - | - | - | - |
| 26.02.2026 | 08:53:12.946 | 77,645 G | - | - | - | - |
| 25.02.2026 | 10:13:14.651 | 78,780 G | - | - | - | - |
| 25.02.2026 | 10:13:14.651 | 78,780 G | - | - | - | - |
| 25.02.2026 | 08:52:40.127 | 78,430 G | - | - | - | - |
| 24.02.2026 | 15:51:54.316 | 77,730 G | - | - | - | - |
| 24.02.2026 | 15:51:54.316 | 77,730 G | - | - | - | - |
| 24.02.2026 | 15:51:54.316 | 77,730 G | - | - | - | - |
| 24.02.2026 | 15:51:54.316 | 77,730 G | - | - | - | - |
| 24.02.2026 | 14:50:51.034 | 78,310 G | - | - | - | - |
| 24.02.2026 | 14:50:51.034 | 78,310 G | - | - | - | - |
| 23.02.2026 | 08:46:57.998 | 81,030 G | - | - | - | - |
| 23.02.2026 | 08:46:57.998 | 81,030 G | - | - | - | - |
| 20.02.2026 | 16:09:10.852 | 81,250 G | - | - | - | - |
| 20.02.2026 | 10:40:21.331 | 80,890 G | - | - | - | - |
| 20.02.2026 | 10:03:42.889 | 80,820 G | - | - | - | - |
| 19.02.2026 | 10:40:15.575 | 79,770 G | - | - | - | - |
| 19.02.2026 | 10:40:15.575 | 79,770 G | - | - | - | - |
| 18.02.2026 | 08:49:25.366 | 78,320 G | - | - | - | - |
| 18.02.2026 | 08:49:25.366 | 78,320 G | - | - | - | - |
| 17.02.2026 | 08:46:37.925 | 79,090 G | - | - | - | - |
| 17.02.2026 | 08:46:37.925 | 79,090 G | - | - | - | - |
| 16.02.2026 | 10:51:12.644 | 78,950 G | - | - | - | - |
| 16.02.2026 | 10:51:12.644 | 78,950 G | - | - | - | - |
| 13.02.2026 | 08:48:22.573 | 77,920 G | - | - | - | - |
| 13.02.2026 | 08:48:22.573 | 77,920 G | - | - | - | - |
| 12.02.2026 | 08:51:41.943 | 77,900 G | - | - | - | - |
| 12.02.2026 | 08:51:41.943 | 77,900 G | - | - | - | - |
| 11.02.2026 | 08:49:42.357 | 78,663 G | - | - | - | - |
| 11.02.2026 | 08:49:42.357 | 78,663 G | - | - | - | - |
| 10.02.2026 | 08:50:36.033 | 79,820 G | - | - | - | - |
| 10.02.2026 | 08:50:36.033 | 79,820 G | - | - | - | - |
| 09.02.2026 | 16:36:41.906 | 78,950 G | - | - | - | - |
| 09.02.2026 | 16:36:41.906 | 78,950 G | - | - | - | - |
| 09.02.2026 | 15:43:14.647 | 78,920 G | - | - | - | - |
| 09.02.2026 | 14:41:36.654 | 78,880 G | - | - | - | - |
| 06.02.2026 | 10:06:02.265 | 76,750 G | - | - | - | - |
| 06.02.2026 | 10:06:02.265 | 76,750 G | - | - | - | - |
| 06.02.2026 | 08:46:40.827 | 76,420 G | - | - | - | - |
| 05.02.2026 | 16:24:34.332 | 76,460 G | - | - | - | - |
| 05.02.2026 | 15:13:55.933 | 76,040 G | - | - | - | - |
| 04.02.2026 | 08:41:52.621 | 79,821 G | - | - | - | - |
| 04.02.2026 | 08:41:52.621 | 79,821 G | - | - | - | - |