Platin/OS/Put [1500]/VONT
WKN VH4TN9
ISIN DE000VH4TN95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:07:58.697 | 0,060 G | - | - | - | - |
| 16.01.2026 | 21:07:58.697 | 0,060 G | - | - | - | - |
| 16.01.2026 | 20:07:45.859 | 0,060 G | - | - | - | - |
| 16.01.2026 | 19:06:38.764 | 0,050 G | - | - | - | - |
| 16.01.2026 | 18:14:00.450 | 0,070 G | - | - | - | - |
| 16.01.2026 | 17:07:53.011 | 0,180 G | - | - | - | - |
| 16.01.2026 | 16:09:08.799 | 0,160 G | - | - | - | - |
| 16.01.2026 | 15:05:07.140 | 0,180 G | - | - | - | - |
| 16.01.2026 | 14:09:01.575 | 0,170 G | - | - | - | - |
| 16.01.2026 | 13:08:34.678 | 0,150 G | - | - | - | - |
| 16.01.2026 | 12:08:21.432 | 0,150 G | - | - | - | - |
| 16.01.2026 | 10:43:41.265 | 0,146 G | - | - | - | - |
| 15.01.2026 | 21:08:22.736 | 0,006 G | - | - | - | - |
| 15.01.2026 | 21:08:22.736 | 0,006 G | - | - | - | - |
| 15.01.2026 | 20:08:14.604 | 0,001 G | - | - | - | - |
| 15.01.2026 | 19:06:50.698 | 0,015 G | - | - | - | - |
| 15.01.2026 | 18:14:01.746 | 0,023 G | - | - | - | - |
| 15.01.2026 | 17:07:43.809 | 0,132 G | - | - | - | - |
| 15.01.2026 | 16:05:42.092 | 0,128 G | - | - | - | - |
| 15.01.2026 | 15:03:03.120 | 0,144 G | - | - | - | - |
| 15.01.2026 | 14:08:03.546 | 0,136 G | - | - | - | - |
| 15.01.2026 | 13:07:22.689 | 0,132 G | - | - | - | - |
| 15.01.2026 | 12:07:40.903 | 0,140 G | - | - | - | - |
| 15.01.2026 | 10:15:20.153 | 0,150 G | - | - | - | - |
| 14.01.2026 | 21:12:23.771 | 0,015 G | - | - | - | - |
| 14.01.2026 | 21:12:23.771 | 0,015 G | - | - | - | - |
| 14.01.2026 | 20:12:33.397 | 0,018 G | - | - | - | - |
| 14.01.2026 | 19:09:57.370 | 0,033 G | - | - | - | - |
| 14.01.2026 | 18:17:54.531 | 0,030 G | - | - | - | - |
| 14.01.2026 | 17:15:14.183 | 0,116 G | - | - | - | - |
| 14.01.2026 | 16:14:49.293 | 0,118 G | - | - | - | - |
| 14.01.2026 | 15:10:08.334 | 0,120 G | - | - | - | - |
| 14.01.2026 | 14:20:31.507 | 0,107 G | - | - | - | - |
| 14.01.2026 | 13:14:56.252 | 0,110 G | - | - | - | - |
| 14.01.2026 | 12:19:13.835 | 0,117 G | - | - | - | - |
| 14.01.2026 | 11:18:52.306 | 0,110 G | - | - | - | - |
| 14.01.2026 | 09:38:46.036 | 0,122 G | - | - | - | - |
| 13.01.2026 | 21:12:47.109 | 0,053 G | - | - | - | - |
| 13.01.2026 | 20:12:43.950 | 0,050 G | - | - | - | - |
| 13.01.2026 | 19:10:15.807 | 0,051 G | - | - | - | - |
| 13.01.2026 | 18:17:31.816 | 0,046 G | - | - | - | - |
| 13.01.2026 | 17:15:04.338 | 0,143 G | - | - | - | - |
| 13.01.2026 | 16:14:04.560 | 0,132 G | - | - | - | - |
| 13.01.2026 | 15:08:50.945 | 0,116 G | - | - | - | - |
| 13.01.2026 | 14:19:17.921 | 0,139 G | - | - | - | - |
| 13.01.2026 | 13:14:43.148 | 0,150 G | - | - | - | - |
| 13.01.2026 | 12:41:17.295 | 0,150 G | - | - | - | - |
| 13.01.2026 | 12:03:21.513 | 0,150 G | - | - | - | - |
| 13.01.2026 | 10:10:03.870 | 0,150 G | - | - | - | - |
| 13.01.2026 | 10:04:57.647 | 0,150 G | - | - | - | - |
| 12.01.2026 | 21:12:10.812 | 0,050 G | - | - | - | - |
| 12.01.2026 | 21:12:10.812 | 0,050 G | - | - | - | - |
| 12.01.2026 | 20:11:58.463 | 0,054 G | - | - | - | - |
| 12.01.2026 | 19:10:15.210 | 0,046 G | - | - | - | - |
| 12.01.2026 | 18:19:19.841 | 0,051 G | - | - | - | - |
| 12.01.2026 | 17:15:15.407 | 0,144 G | - | - | - | - |
| 12.01.2026 | 16:14:06.029 | 0,150 G | - | - | - | - |
| 12.01.2026 | 15:09:27.739 | 0,150 G | - | - | - | - |
| 12.01.2026 | 14:19:40.002 | 0,144 G | - | - | - | - |
| 12.01.2026 | 13:14:00.926 | 0,150 G | - | - | - | - |
| 12.01.2026 | 12:17:44.109 | 0,150 G | - | - | - | - |
| 12.01.2026 | 11:16:58.021 | 0,140 G | - | - | - | - |
| 12.01.2026 | 09:37:44.377 | 0,160 G | - | - | - | - |
| 09.01.2026 | 21:12:11.079 | 0,110 G | - | - | - | - |
| 09.01.2026 | 21:12:11.079 | 0,110 G | - | - | - | - |
| 09.01.2026 | 20:11:51.219 | 0,110 G | - | - | - | - |
| 09.01.2026 | 19:10:25.260 | 0,110 G | - | - | - | - |
| 09.01.2026 | 18:15:57.688 | 0,100 G | - | - | - | - |
| 09.01.2026 | 17:15:37.331 | 0,200 G | - | - | - | - |
| 09.01.2026 | 16:15:23.841 | 0,200 G | - | - | - | - |
| 09.01.2026 | 14:20:01.152 | 0,210 G | - | - | - | - |
| 09.01.2026 | 13:22:02.391 | 0,200 G | - | - | - | - |
| 09.01.2026 | 12:18:24.210 | 0,200 G | - | - | - | - |
| 09.01.2026 | 11:18:18.668 | 0,200 G | - | - | - | - |
| 09.01.2026 | 09:37:57.089 | 0,210 G | - | - | - | - |
| 08.01.2026 | 21:11:49.639 | 0,150 G | - | - | - | - |
| 08.01.2026 | 21:11:49.639 | 0,150 G | - | - | - | - |
| 08.01.2026 | 20:11:41.129 | 0,160 G | - | - | - | - |
| 08.01.2026 | 19:10:23.144 | 0,150 G | - | - | - | - |
| 08.01.2026 | 18:16:40.221 | 0,150 G | - | - | - | - |
| 08.01.2026 | 15:10:12.427 | 0,300 G | - | - | - | - |
| 08.01.2026 | 14:19:37.715 | 0,310 G | - | - | - | - |
| 08.01.2026 | 13:14:03.991 | 0,340 G | - | - | - | - |
| 08.01.2026 | 12:16:44.619 | 0,330 G | - | - | - | - |
| 08.01.2026 | 11:17:15.022 | 0,320 G | - | - | - | - |
| 08.01.2026 | 09:37:50.441 | 0,350 G | - | - | - | - |
| 07.01.2026 | 21:13:05.270 | 0,170 G | - | - | - | - |
| 07.01.2026 | 21:13:05.270 | 0,170 G | - | - | - | - |
| 07.01.2026 | 20:12:54.870 | 0,170 G | - | - | - | - |
| 07.01.2026 | 19:11:07.723 | 0,180 G | - | - | - | - |
| 07.01.2026 | 18:16:50.198 | 0,160 G | - | - | - | - |
| 07.01.2026 | 17:17:41.525 | 0,280 G | - | - | - | - |
| 07.01.2026 | 16:16:18.660 | 0,320 G | - | - | - | - |
| 07.01.2026 | 15:09:09.450 | 0,310 G | - | - | - | - |
| 07.01.2026 | 14:18:19.720 | 0,300 G | - | - | - | - |
| 07.01.2026 | 13:14:18.937 | 0,270 G | - | - | - | - |
| 07.01.2026 | 12:18:42.777 | 0,260 G | - | - | - | - |
| 07.01.2026 | 11:19:06.168 | 0,290 G | - | - | - | - |
| 07.01.2026 | 09:38:04.908 | 0,280 G | - | - | - | - |
| 06.01.2026 | 21:12:22.254 | 0,110 G | - | - | - | - |