DAX/KO/Call [endlos]/VONT
WKN VH4RHS
ISIN DE000VH4RHS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.10.2025 | 13:30:34.722 | 7,580 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 13:12:03.571 | 7,570 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 13:01:18.185 | 7,440 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 12:30:36.891 | 7,190 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 12:12:41.332 | 7,320 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 12:00:51.431 | 7,380 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 11:30:44.294 | 7,400 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 11:10:55.464 | 7,160 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 11:01:47.655 | 6,980 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 10:30:48.680 | 7,130 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 10:06:39.119 | 7,250 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 10:02:21.913 | 7,060 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 09:51:09.975 | 7,070 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 09:32:11.436 | 6,760 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 09:08:31.841 | 6,990 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 09:00:47.336 | 7,020 G | - | - | 80,000 | 583,200 |
| 28.10.2025 | 08:32:14.529 | 7,290 BZ | 80 | 583,200 | 80,000 | 583,200 |
| 27.10.2025 | 21:54:29.381 | 7,760 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 21:54:29.381 | 7,760 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 21:30:36.806 | 7,670 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 21:10:50.315 | 7,620 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 21:00:36.612 | 7,590 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 20:30:52.496 | 7,640 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 20:11:10.945 | 7,490 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 20:00:33.259 | 7,460 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 19:30:48.396 | 7,580 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 19:08:51.674 | 7,520 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 19:00:39.206 | 7,520 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 18:30:51.253 | 7,330 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 18:06:11.203 | 7,510 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 18:01:07.772 | 7,550 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 17:30:40.076 | 7,600 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 17:11:52.667 | 7,490 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 17:00:32.623 | 7,200 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 16:31:16.979 | 7,160 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 16:09:58.844 | 7,150 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 16:00:41.567 | 7,320 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 15:38:18.042 | 7,350 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 15:31:10.729 | 7,380 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 15:00:33.095 | 7,320 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 14:30:41.397 | 6,730 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 14:12:46.854 | 6,920 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 14:00:56.529 | 6,880 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 13:30:33.813 | 6,890 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 13:11:16.155 | 6,940 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 13:01:14.266 | 6,830 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 12:30:35.163 | 6,680 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 12:11:29.587 | 7,020 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 12:00:43.705 | 7,020 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 11:30:35.088 | 7,230 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 11:11:35.231 | 7,160 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 11:02:03.580 | 7,400 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 10:30:59.553 | 6,990 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 10:04:28.437 | 7,360 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 10:01:02.942 | 7,410 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 09:32:18.694 | 7,160 G | - | - | 10.110,000 | 73.778,300 |
| 27.10.2025 | 09:31:26.915 | 7,240 BZ | 5.000 | 36.200,000 | 10.110,000 | 73.778,300 |
| 27.10.2025 | 09:29:49.901 | 7,350 BZ | 5.000 | 36.750,000 | 5.110,000 | 37.578,300 |
| 27.10.2025 | 09:25:42.172 | 7,410 G | - | - | 110,000 | 828,300 |
| 27.10.2025 | 09:22:10.157 | 7,530 BZ | 110 | 828,300 | 110,000 | 828,300 |
| 27.10.2025 | 09:05:48.432 | 7,730 G | - | - | - | - |
| 27.10.2025 | 09:01:06.555 | 8,000 G | - | - | - | - |
| 27.10.2025 | 08:31:40.835 | 8,150 G | - | - | - | - |
| 27.10.2025 | 08:02:49.512 | 8,180 G | - | - | - | - |
| 27.10.2025 | 08:00:41.875 | 8,140 G | - | - | - | - |
| 24.10.2025 | 21:54:44.802 | 6,870 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 21:54:44.802 | 6,870 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 21:31:08.189 | 6,890 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 21:12:20.877 | 6,930 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 21:00:59.567 | 6,910 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 20:31:14.737 | 6,860 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 20:12:15.951 | 6,900 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 20:00:54.549 | 6,910 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 19:31:15.186 | 7,040 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 19:09:19.170 | 6,930 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 19:00:55.824 | 6,930 G | - | - | 10.190,000 | 69.838,500 |
| 24.10.2025 | 18:50:27.823 | 6,850 BZ | 200 | 1.370,000 | 10.190,000 | 69.838,500 |
| 24.10.2025 | 18:31:11.512 | 6,920 G | - | - | 9.990,000 | 68.468,500 |
| 24.10.2025 | 18:06:35.097 | 6,950 G | - | - | 9.990,000 | 68.468,500 |
| 24.10.2025 | 18:01:46.973 | 7,000 G | - | - | 9.990,000 | 68.468,500 |
| 24.10.2025 | 17:30:50.797 | 7,180 G | - | - | 9.990,000 | 68.468,500 |
| 24.10.2025 | 17:21:30.269 | 7,200 BZ | 1.000 | 7.200,000 | 9.990,000 | 68.468,500 |
| 24.10.2025 | 17:12:57.312 | 7,100 G | - | - | 8.990,000 | 61.268,500 |
| 24.10.2025 | 17:00:53.143 | 6,810 G | - | - | 8.990,000 | 61.268,500 |
| 24.10.2025 | 16:55:56.383 | 6,800 BZ | 540 | 3.672,000 | 8.990,000 | 61.268,500 |
| 24.10.2025 | 16:31:40.547 | 7,050 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 16:11:39.720 | 7,080 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 16:01:21.251 | 6,830 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 15:38:05.475 | 6,810 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 15:31:24.900 | 6,810 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 15:00:36.752 | 6,710 G | - | - | 8.450,000 | 57.596,500 |
| 24.10.2025 | 14:39:16.260 | 7,150 BZ | 540 | 3.861,000 | 8.450,000 | 57.596,500 |
| 24.10.2025 | 14:30:56.168 | 7,230 G | - | - | 7.910,000 | 53.735,500 |
| 24.10.2025 | 14:12:57.622 | 6,630 G | - | - | 7.910,000 | 53.735,500 |
| 24.10.2025 | 14:02:35.374 | 6,510 BZ | 4.000 | 26.040,000 | 7.910,000 | 53.735,500 |
| 24.10.2025 | 14:01:31.736 | 6,530 G | - | - | 3.910,000 | 27.695,500 |
| 24.10.2025 | 13:30:50.657 | 6,600 G | - | - | 3.910,000 | 27.695,500 |
| 24.10.2025 | 13:11:26.577 | 6,690 G | - | - | 3.910,000 | 27.695,500 |
| 24.10.2025 | 13:01:48.198 | 6,570 G | - | - | 3.910,000 | 27.695,500 |
| 24.10.2025 | 12:30:48.491 | 6,780 G | - | - | 3.910,000 | 27.695,500 |