Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 21:54:20.981 | 28,920 G | - | - | 2.223,000 | 62.827,700 |
| 12.01.2026 | 21:54:20.981 | 28,920 G | - | - | 2.223,000 | 62.827,700 |
| 12.01.2026 | 21:30:38.102 | 28,780 G | - | - | 2.223,000 | 62.827,700 |
| 12.01.2026 | 21:13:06.881 | 28,870 G | - | - | 2.223,000 | 62.827,700 |
| 12.01.2026 | 21:00:34.547 | 29,280 G | - | - | 2.223,000 | 62.827,700 |
| 12.01.2026 | 20:35:10.406 | 29,350 BZ | 45 | 1.320,750 | 2.223,000 | 62.827,700 |
| 12.01.2026 | 20:30:46.708 | 29,380 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 20:13:02.675 | 29,180 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 20:00:27.195 | 29,160 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 19:30:40.171 | 29,010 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 19:11:09.295 | 29,320 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 19:00:27.406 | 29,450 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 18:30:40.885 | 29,350 G | - | - | 2.178,000 | 61.506,950 |
| 12.01.2026 | 18:28:13.184 | 29,450 BZ | 170 | 5.006,500 | 2.178,000 | 61.506,950 |
| 12.01.2026 | 18:20:50.708 | 29,490 G | - | - | 2.008,000 | 56.500,450 |
| 12.01.2026 | 18:01:02.061 | 29,570 G | - | - | 2.008,000 | 56.500,450 |
| 12.01.2026 | 17:48:13.505 | 29,480 BZ | 5 | 147,400 | 2.008,000 | 56.500,450 |
| 12.01.2026 | 17:48:09.299 | 29,490 BZ | 5 | 147,450 | 2.003,000 | 56.353,050 |
| 12.01.2026 | 17:30:32.311 | 29,450 G | - | - | 1.998,000 | 56.205,600 |
| 12.01.2026 | 17:27:29.915 | 29,370 BZ | 170 | 4.992,900 | 1.998,000 | 56.205,600 |
| 12.01.2026 | 17:19:15.152 | 29,470 G | - | - | 1.828,000 | 51.212,700 |
| 12.01.2026 | 17:00:37.755 | 29,030 G | - | - | 1.828,000 | 51.212,700 |
| 12.01.2026 | 16:31:16.010 | 29,100 G | - | - | 1.828,000 | 51.212,700 |
| 12.01.2026 | 16:22:12.952 | 28,840 BZ | 70 | 2.018,800 | 1.828,000 | 51.212,700 |
| 12.01.2026 | 16:18:53.150 | 28,890 G | - | - | 1.758,000 | 49.193,900 |
| 12.01.2026 | 16:00:30.323 | 28,760 G | - | - | 1.758,000 | 49.193,900 |
| 12.01.2026 | 15:31:37.901 | 28,280 G | - | - | 1.758,000 | 49.193,900 |
| 12.01.2026 | 15:12:00.464 | 28,380 G | - | - | 1.758,000 | 49.193,900 |
| 12.01.2026 | 15:04:52.306 | 28,350 BZ | 150 | 4.252,500 | 1.758,000 | 49.193,900 |
| 12.01.2026 | 15:00:32.566 | 29,000 G | - | - | 1.608,000 | 44.941,400 |
| 12.01.2026 | 14:30:40.073 | 28,910 G | - | - | 1.608,000 | 44.941,400 |
| 12.01.2026 | 14:22:26.307 | 28,890 G | - | - | 1.608,000 | 44.941,400 |
| 12.01.2026 | 14:02:39.877 | 28,190 G | - | - | 1.608,000 | 44.941,400 |
| 12.01.2026 | 13:33:12.121 | 27,830 BZ | 700 | 19.481,000 | 1.608,000 | 44.941,400 |
| 12.01.2026 | 13:30:37.969 | 27,730 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 13:14:51.347 | 27,830 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 13:01:18.927 | 27,900 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 12:30:39.926 | 27,660 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 12:21:01.412 | 27,880 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 12:00:55.329 | 27,970 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 11:31:13.423 | 28,000 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 11:03:01.005 | 28,050 G | - | - | 908,000 | 25.460,400 |
| 12.01.2026 | 10:43:50.670 | 28,090 BZ | 200 | 5.618,000 | 908,000 | 25.460,400 |
| 12.01.2026 | 10:30:24.697 | 28,100 G | - | - | 708,000 | 19.842,400 |
| 12.01.2026 | 10:08:25.055 | 27,980 BZ | 75 | 2.098,500 | 708,000 | 19.842,400 |
| 12.01.2026 | 10:07:56.842 | 28,020 BZ | 75 | 2.101,500 | 633,000 | 17.743,900 |
| 12.01.2026 | 10:03:05.072 | 27,890 BZ | 200 | 5.578,000 | 558,000 | 15.642,400 |
| 12.01.2026 | 10:01:34.070 | 27,870 G | - | - | 358,000 | 10.064,400 |
| 12.01.2026 | 09:34:52.279 | 27,980 G | - | - | 358,000 | 10.064,400 |
| 12.01.2026 | 09:31:01.405 | 27,960 G | - | - | 358,000 | 10.064,400 |
| 12.01.2026 | 09:20:48.295 | 28,050 BZ | 108 | 3.029,400 | 358,000 | 10.064,400 |
| 12.01.2026 | 09:00:42.910 | 27,990 G | - | - | 250,000 | 7.035,000 |
| 12.01.2026 | 08:31:18.706 | 27,800 G | - | - | 250,000 | 7.035,000 |
| 12.01.2026 | 08:01:48.716 | 28,140 BZ | 250 | 7.035,000 | 250,000 | 7.035,000 |
| 09.01.2026 | 21:55:04.031 | 24,280 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 21:55:04.031 | 24,280 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 21:31:41.524 | 24,370 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 21:12:45.937 | 24,700 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 21:02:21.781 | 24,570 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 20:31:53.367 | 24,520 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 20:12:24.004 | 24,480 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 20:02:08.761 | 24,560 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 19:31:54.359 | 24,280 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 19:10:57.854 | 24,320 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 19:02:32.092 | 24,200 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 18:31:54.789 | 24,720 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 18:17:38.068 | 24,630 G | - | - | 685,000 | 16.200,800 |
| 09.01.2026 | 18:10:36.908 | 24,880 BZ | 50 | 1.244,000 | 685,000 | 16.200,800 |
| 09.01.2026 | 18:03:15.181 | 24,770 G | - | - | 635,000 | 14.956,800 |
| 09.01.2026 | 17:31:12.530 | 24,700 G | - | - | 635,000 | 14.956,800 |
| 09.01.2026 | 17:29:26.349 | 24,740 BZ | 200 | 4.948,000 | 635,000 | 14.956,800 |
| 09.01.2026 | 17:18:05.523 | 24,490 G | - | - | 435,000 | 10.008,800 |
| 09.01.2026 | 17:14:20.206 | 24,360 BZ | 163 | 3.970,680 | 435,000 | 10.008,800 |
| 09.01.2026 | 17:02:26.480 | 24,690 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 16:33:26.214 | 24,390 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 16:18:02.869 | 23,900 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 16:00:16.037 | 24,030 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 15:01:50.342 | 23,400 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 14:31:53.440 | 23,210 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 14:21:48.278 | 22,830 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 13:25:04.827 | 22,850 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 12:31:30.840 | 22,700 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 12:21:10.258 | 22,820 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 12:00:32.317 | 22,940 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 10:31:42.969 | 22,940 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 10:03:30.352 | 22,540 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 09:34:58.432 | 22,530 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 09:33:48.427 | 22,570 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 09:00:39.475 | 22,140 G | - | - | 272,000 | 6.038,120 |
| 09.01.2026 | 08:56:47.451 | 22,210 BZ | 122 | 2.709,620 | 272,000 | 6.038,120 |
| 09.01.2026 | 08:38:26.926 | 22,190 BZ | 150 | 3.328,500 | 150,000 | 3.328,500 |
| 08.01.2026 | 21:54:59.147 | 21,770 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 21:54:59.147 | 21,770 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 21:31:33.158 | 21,580 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 21:12:43.629 | 21,170 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 21:02:12.914 | 21,130 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 20:31:51.348 | 20,880 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 20:12:38.157 | 21,040 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 20:02:22.124 | 20,980 G | - | - | 13.294,000 | 268.208,090 |
| 08.01.2026 | 19:31:54.623 | 20,850 G | - | - | 13.294,000 | 268.208,090 |