Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 21:54:48.951 | 2,980 G | - | - | 13.264,000 | 40.298,260 |
| 24.10.2025 | 21:54:48.951 | 2,980 G | - | - | 13.264,000 | 40.298,260 |
| 24.10.2025 | 21:31:15.870 | 3,000 G | - | - | 13.264,000 | 40.298,260 |
| 24.10.2025 | 21:13:41.291 | 3,000 G | - | - | 13.264,000 | 40.298,260 |
| 24.10.2025 | 21:01:25.488 | 3,020 G | - | - | 13.264,000 | 40.298,260 |
| 24.10.2025 | 20:43:20.488 | 3,010 BZ | 1.009 | 3.037,090 | 13.264,000 | 40.298,260 |
| 24.10.2025 | 20:42:23.800 | 3,010 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 20:31:26.464 | 3,000 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 20:13:38.466 | 2,980 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 20:01:06.166 | 3,050 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 19:31:27.092 | 3,110 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 19:10:48.989 | 3,130 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 19:01:18.259 | 3,170 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 18:31:24.278 | 3,150 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 18:18:29.820 | 3,150 G | - | - | 12.255,000 | 37.261,170 |
| 24.10.2025 | 18:16:06.104 | 3,230 BZ | 250 | 807,500 | 12.255,000 | 37.261,170 |
| 24.10.2025 | 18:02:11.776 | 3,150 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 17:31:02.304 | 3,140 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 17:16:59.540 | 3,100 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 17:01:18.824 | 3,100 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 16:31:50.457 | 3,120 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 16:16:14.365 | 3,190 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 16:00:57.523 | 3,090 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 15:33:57.643 | 3,080 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 15:10:58.400 | 3,040 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 15:00:53.665 | 2,960 G | - | - | 12.005,000 | 36.453,670 |
| 24.10.2025 | 14:44:47.646 | 3,040 BZ | 1.640 | 4.985,600 | 12.005,000 | 36.453,670 |
| 24.10.2025 | 14:31:09.534 | 3,060 G | - | - | 10.365,000 | 31.468,070 |
| 24.10.2025 | 14:17:51.075 | 2,960 G | - | - | 10.365,000 | 31.468,070 |
| 24.10.2025 | 14:02:20.038 | 2,960 G | - | - | 10.365,000 | 31.468,070 |
| 24.10.2025 | 13:51:29.605 | 3,010 BZ | 1.000 | 3.010,000 | 10.365,000 | 31.468,070 |
| 24.10.2025 | 13:31:01.767 | 2,920 G | - | - | 9.365,000 | 28.458,070 |
| 24.10.2025 | 13:14:13.203 | 2,940 G | - | - | 9.365,000 | 28.458,070 |
| 24.10.2025 | 13:06:15.196 | 2,900 BZ | 400 | 1.160,000 | 9.365,000 | 28.458,070 |
| 24.10.2025 | 13:02:30.757 | 2,920 G | - | - | 8.965,000 | 27.298,070 |
| 24.10.2025 | 12:51:19.343 | 3,010 BZ | 500 | 1.505,000 | 8.965,000 | 27.298,070 |
| 24.10.2025 | 12:31:03.506 | 2,980 G | - | - | 8.465,000 | 25.793,070 |
| 24.10.2025 | 12:16:50.767 | 3,000 G | - | - | 8.465,000 | 25.793,070 |
| 24.10.2025 | 12:14:58.413 | 3,080 BZ | 668 | 2.057,440 | 8.465,000 | 25.793,070 |
| 24.10.2025 | 12:06:02.635 | 2,990 BZ | 225 | 672,750 | 7.797,000 | 23.735,630 |
| 24.10.2025 | 12:05:16.788 | 2,990 BZ | 300 | 897,000 | 7.572,000 | 23.062,880 |
| 24.10.2025 | 12:01:51.502 | 2,950 G | - | - | 7.272,000 | 22.165,880 |
| 24.10.2025 | 11:31:10.878 | 2,970 G | - | - | 7.272,000 | 22.165,880 |
| 24.10.2025 | 11:14:12.338 | 3,000 G | - | - | 7.272,000 | 22.165,880 |
| 24.10.2025 | 11:01:52.749 | 2,990 G | - | - | 7.272,000 | 22.165,880 |
| 24.10.2025 | 10:57:12.252 | 3,070 BZ | 1.000 | 3.070,000 | 7.272,000 | 22.165,880 |
| 24.10.2025 | 10:30:54.656 | 2,930 G | - | - | 6.272,000 | 19.095,880 |
| 24.10.2025 | 10:29:13.098 | 3,000 BZ | 2.000 | 6.000,000 | 6.272,000 | 19.095,880 |
| 24.10.2025 | 10:26:24.757 | 2,920 BZ | 1.000 | 2.920,000 | 4.272,000 | 13.095,880 |
| 24.10.2025 | 10:25:03.659 | 2,980 BZ | 500 | 1.490,000 | 3.272,000 | 10.175,880 |
| 24.10.2025 | 10:01:00.325 | 3,010 G | - | - | 2.772,000 | 8.685,880 |
| 24.10.2025 | 09:49:59.738 | 3,100 BZ | 480 | 1.488,000 | 2.772,000 | 8.685,880 |
| 24.10.2025 | 09:44:43.671 | 3,040 BZ | 600 | 1.824,000 | 2.292,000 | 7.197,880 |
| 24.10.2025 | 09:32:19.782 | 3,080 G | - | - | 1.692,000 | 5.373,880 |
| 24.10.2025 | 09:24:40.039 | 3,080 G | - | - | 1.692,000 | 5.373,880 |
| 24.10.2025 | 09:19:03.403 | 3,140 BZ | 222 | 697,080 | 1.692,000 | 5.373,880 |
| 24.10.2025 | 09:12:15.716 | 3,140 BZ | 300 | 942,000 | 1.470,000 | 4.676,800 |
| 24.10.2025 | 09:01:04.660 | 3,100 G | - | - | 1.170,000 | 3.734,800 |
| 24.10.2025 | 08:35:53.043 | 3,140 BZ | 70 | 219,800 | 1.170,000 | 3.734,800 |
| 24.10.2025 | 08:31:30.171 | 3,060 G | - | - | 1.100,000 | 3.515,000 |
| 24.10.2025 | 08:12:17.170 | 3,150 BZ | 100 | 315,000 | 1.100,000 | 3.515,000 |
| 24.10.2025 | 08:00:54.792 | 3,130 G | - | - | 1.000,000 | 3.200,000 |
| 24.10.2025 | 08:00:06.675 | 3,200 BZ | 1.000 | 3.200,000 | 1.000,000 | 3.200,000 |
| 23.10.2025 | 21:58:50.788 | 3,240 BZ | 308 | 997,920 | 33.965,000 | 112.097,790 |
| 23.10.2025 | 21:58:50.788 | 3,240 BZ | 308 | 997,920 | 33.965,000 | 112.097,790 |
| 23.10.2025 | 21:54:48.100 | 3,200 G | - | - | 33.657,000 | 111.099,870 |
| 23.10.2025 | 21:42:12.522 | 3,290 BZ | 47 | 154,630 | 33.657,000 | 111.099,870 |
| 23.10.2025 | 21:31:14.543 | 3,220 G | - | - | 33.610,000 | 110.945,240 |
| 23.10.2025 | 21:28:25.885 | 3,300 BZ | 750 | 2.475,000 | 33.610,000 | 110.945,240 |
| 23.10.2025 | 21:13:02.186 | 3,250 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 21:01:09.711 | 3,230 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 20:31:21.877 | 3,250 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 20:13:25.242 | 3,240 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 20:01:02.517 | 3,250 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 19:31:24.261 | 3,210 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 19:10:39.524 | 3,220 G | - | - | 32.860,000 | 108.470,240 |
| 23.10.2025 | 19:01:21.951 | 3,300 BZ | 500 | 1.650,000 | 32.860,000 | 108.470,240 |
| 23.10.2025 | 19:01:02.785 | 3,240 G | - | - | 32.360,000 | 106.820,240 |
| 23.10.2025 | 18:53:21.803 | 3,290 BZ | 455 | 1.496,950 | 32.360,000 | 106.820,240 |
| 23.10.2025 | 18:50:57.689 | 3,280 BZ | 100 | 328,000 | 31.905,000 | 105.323,290 |
| 23.10.2025 | 18:49:53.227 | 3,280 BZ | 300 | 984,000 | 31.805,000 | 104.995,290 |
| 23.10.2025 | 18:37:19.005 | 3,300 BZ | 350 | 1.155,000 | 31.505,000 | 104.011,290 |
| 23.10.2025 | 18:32:28.207 | 3,310 BZ | 275 | 910,250 | 31.155,000 | 102.856,290 |
| 23.10.2025 | 18:31:19.144 | 3,240 G | - | - | 30.880,000 | 101.946,040 |
| 23.10.2025 | 18:19:04.721 | 3,260 G | - | - | 30.880,000 | 101.946,040 |
| 23.10.2025 | 18:02:06.427 | 3,230 G | - | - | 30.880,000 | 101.946,040 |
| 23.10.2025 | 17:50:32.939 | 3,270 BZ | 6.000 | 19.620,000 | 30.880,000 | 101.946,040 |
| 23.10.2025 | 17:35:38.728 | 3,300 BZ | 3.000 | 9.900,000 | 24.880,000 | 82.326,040 |
| 23.10.2025 | 17:31:01.667 | 3,250 G | - | - | 21.880,000 | 72.426,040 |
| 23.10.2025 | 17:17:27.453 | 3,220 G | - | - | 21.880,000 | 72.426,040 |
| 23.10.2025 | 17:01:13.300 | 3,270 G | - | - | 21.880,000 | 72.426,040 |
| 23.10.2025 | 16:26:48.203 | 3,310 BZ | 250 | 827,500 | 21.880,000 | 72.426,040 |
| 23.10.2025 | 16:15:27.406 | 3,240 G | - | - | 21.630,000 | 71.598,540 |
| 23.10.2025 | 16:14:11.067 | 3,350 BZ | 3.000 | 10.050,000 | 21.630,000 | 71.598,540 |
| 23.10.2025 | 16:12:31.375 | 3,380 BZ | 600 | 2.028,000 | 18.630,000 | 61.548,540 |
| 23.10.2025 | 15:33:29.075 | 3,230 G | - | - | 18.030,000 | 59.520,540 |
| 23.10.2025 | 15:10:17.949 | 3,270 G | - | - | 18.030,000 | 59.520,540 |
| 23.10.2025 | 15:00:57.549 | 3,250 G | - | - | 18.030,000 | 59.520,540 |
| 23.10.2025 | 14:31:10.053 | 3,260 G | - | - | 18.030,000 | 59.520,540 |
| 23.10.2025 | 14:16:10.248 | 3,240 G | - | - | 18.030,000 | 59.520,540 |