Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.03.2026 | 21:54:38.215 | 18,480 G | - | - | - | - |
| 24.03.2026 | 21:54:38.215 | 18,480 G | - | - | - | - |
| 24.03.2026 | 21:30:44.819 | 17,950 G | - | - | - | - |
| 24.03.2026 | 21:13:27.417 | 17,070 G | - | - | - | - |
| 24.03.2026 | 21:00:58.709 | 17,220 G | - | - | - | - |
| 24.03.2026 | 20:31:13.076 | 17,240 G | - | - | - | - |
| 24.03.2026 | 20:10:47.723 | 17,420 G | - | - | - | - |
| 24.03.2026 | 20:01:03.294 | 17,110 G | - | - | - | - |
| 24.03.2026 | 19:31:11.252 | 17,290 G | - | - | - | - |
| 24.03.2026 | 19:12:03.441 | 17,190 G | - | - | - | - |
| 24.03.2026 | 19:00:59.587 | 17,060 G | - | - | - | - |
| 24.03.2026 | 18:46:53.249 | 16,660 G | - | - | - | - |
| 24.03.2026 | 18:31:10.003 | 17,000 G | - | - | - | - |
| 24.03.2026 | 18:20:29.096 | 17,060 G | - | - | - | - |
| 24.03.2026 | 18:01:05.805 | 17,430 G | - | - | - | - |
| 24.03.2026 | 17:31:06.912 | 17,430 G | - | - | - | - |
| 24.03.2026 | 17:01:23.621 | 17,180 G | - | - | - | - |
| 24.03.2026 | 16:50:29.362 | 17,660 G | - | - | - | - |
| 24.03.2026 | 16:31:59.700 | 17,600 G | - | - | - | - |
| 24.03.2026 | 16:18:34.857 | 17,490 G | - | - | - | - |
| 24.03.2026 | 15:32:55.975 | 16,650 G | - | - | - | - |
| 24.03.2026 | 15:12:06.260 | 16,680 G | - | - | - | - |
| 24.03.2026 | 15:00:50.582 | 16,420 G | - | - | - | - |
| 24.03.2026 | 14:30:57.494 | 16,160 G | - | - | - | - |
| 24.03.2026 | 14:24:01.234 | 16,490 G | - | - | - | - |
| 24.03.2026 | 14:03:54.503 | 16,550 G | - | - | - | - |
| 24.03.2026 | 13:30:53.603 | 17,000 G | - | - | - | - |
| 24.03.2026 | 13:16:42.448 | 17,380 G | - | - | - | - |
| 24.03.2026 | 13:02:49.613 | 17,610 G | - | - | - | - |
| 24.03.2026 | 12:30:54.674 | 17,570 G | - | - | - | - |
| 24.03.2026 | 12:24:39.110 | 17,630 G | - | - | - | - |
| 24.03.2026 | 12:01:50.377 | 16,590 G | - | - | - | - |
| 24.03.2026 | 11:33:02.711 | 17,640 G | - | - | - | - |
| 24.03.2026 | 11:19:58.195 | 17,720 G | - | - | - | - |
| 24.03.2026 | 11:02:00.455 | 17,610 G | - | - | - | - |
| 24.03.2026 | 10:30:57.044 | 17,340 G | - | - | - | - |
| 24.03.2026 | 10:03:01.342 | 17,300 G | - | - | - | - |
| 24.03.2026 | 09:33:05.476 | 17,020 G | - | - | - | - |
| 24.03.2026 | 09:28:42.382 | 17,000 G | - | - | - | - |
| 24.03.2026 | 09:01:25.667 | 17,360 G | - | - | - | - |
| 24.03.2026 | 08:32:19.012 | 17,020 G | - | - | - | - |
| 24.03.2026 | 08:22:09.652 | 17,290 G | - | - | - | - |
| 24.03.2026 | 08:05:15.319 | 17,160 G | - | - | - | - |
| 24.03.2026 | 08:02:47.561 | 17,020 G | - | - | - | - |
| 23.03.2026 | 21:54:37.820 | 16,900 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 21:54:37.820 | 16,900 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 21:30:54.599 | 16,740 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 21:13:15.606 | 16,800 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 21:00:58.210 | 16,530 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 20:31:15.982 | 16,940 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 20:10:06.482 | 17,230 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 20:01:12.678 | 17,200 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 19:31:18.638 | 17,480 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 19:11:54.159 | 17,210 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 19:01:28.125 | 17,270 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 18:45:37.698 | 17,160 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 18:31:17.502 | 17,160 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 18:21:11.854 | 16,940 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 18:01:35.175 | 16,860 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 17:31:43.007 | 16,230 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 16:50:09.656 | 16,500 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 16:23:01.747 | 17,450 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 16:02:22.654 | 17,750 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 15:33:22.700 | 17,730 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 15:10:04.281 | 17,020 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 15:01:03.560 | 16,890 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 14:31:04.588 | 15,840 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 14:04:27.060 | 16,280 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 13:30:59.340 | 16,070 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 13:03:14.513 | 15,260 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 12:30:49.519 | 16,120 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 12:13:07.941 | 16,690 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 11:30:55.964 | 13,100 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 11:15:58.205 | 13,260 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 11:03:29.979 | 12,720 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 10:31:14.309 | 13,700 G | - | - | 2.240,000 | 30.350,200 |
| 23.03.2026 | 10:16:38.857 | 13,420 BZ | 1.500 | 20.130,000 | 2.240,000 | 30.350,200 |
| 23.03.2026 | 10:03:58.697 | 13,190 G | - | - | 740,000 | 10.220,200 |
| 23.03.2026 | 09:33:05.681 | 13,910 BZ | 700 | 9.737,000 | 740,000 | 10.220,200 |
| 23.03.2026 | 09:32:29.596 | 13,770 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 09:06:37.677 | 13,520 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 09:01:13.109 | 13,350 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 08:31:52.150 | 11,950 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 08:21:28.404 | 11,280 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 08:02:34.092 | 11,750 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 08:01:36.483 | 11,870 G | - | - | 40,000 | 483,200 |
| 23.03.2026 | 08:00:38.197 | 12,080 BZ | 40 | 483,200 | 40,000 | 483,200 |
| 20.03.2026 | 21:54:40.176 | 15,960 G | - | - | - | - |
| 20.03.2026 | 21:54:40.176 | 15,960 G | - | - | - | - |
| 20.03.2026 | 21:31:02.236 | 15,890 G | - | - | - | - |
| 20.03.2026 | 21:13:29.414 | 16,020 G | - | - | - | - |
| 20.03.2026 | 21:01:03.927 | 15,920 G | - | - | - | - |
| 20.03.2026 | 20:31:25.785 | 16,040 G | - | - | - | - |
| 20.03.2026 | 20:09:39.729 | 16,050 G | - | - | - | - |
| 20.03.2026 | 20:01:21.382 | 16,180 G | - | - | - | - |
| 20.03.2026 | 19:31:26.791 | 16,820 G | - | - | - | - |
| 20.03.2026 | 19:12:33.851 | 17,100 G | - | - | - | - |
| 20.03.2026 | 19:01:39.774 | 17,210 G | - | - | - | - |
| 20.03.2026 | 18:46:45.366 | 17,110 G | - | - | - | - |
| 20.03.2026 | 18:31:22.726 | 16,870 G | - | - | - | - |