Gold/OS/Call [4900]/VONT
WKN VH4MDN
ISIN DE000VH4MDN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:43.129 | 36,270 G | - | - | - | - |
| 10.04.2026 | 21:54:43.129 | 36,270 G | - | - | - | - |
| 10.04.2026 | 21:31:03.428 | 36,410 G | - | - | - | - |
| 10.04.2026 | 21:14:14.755 | 36,610 G | - | - | - | - |
| 10.04.2026 | 21:01:20.894 | 36,580 G | - | - | - | - |
| 10.04.2026 | 20:31:17.549 | 36,710 G | - | - | - | - |
| 10.04.2026 | 20:11:38.171 | 36,440 G | - | - | - | - |
| 10.04.2026 | 20:01:10.866 | 36,380 G | - | - | - | - |
| 10.04.2026 | 19:31:20.916 | 36,500 G | - | - | - | - |
| 10.04.2026 | 19:12:32.648 | 36,560 G | - | - | - | - |
| 10.04.2026 | 19:01:37.787 | 36,640 G | - | - | - | - |
| 10.04.2026 | 18:48:36.565 | 36,550 G | - | - | - | - |
| 10.04.2026 | 18:31:16.325 | 36,570 G | - | - | - | - |
| 10.04.2026 | 18:21:37.156 | 36,320 G | - | - | - | - |
| 10.04.2026 | 18:01:50.668 | 36,390 G | - | - | - | - |
| 10.04.2026 | 17:31:28.429 | 37,250 G | - | - | - | - |
| 10.04.2026 | 17:30:01.190 | 37,230 G | - | - | - | - |
| 10.04.2026 | 17:02:08.219 | 37,010 G | - | - | - | - |
| 10.04.2026 | 16:51:12.403 | 36,990 G | - | - | - | - |
| 10.04.2026 | 16:32:21.401 | 37,760 G | - | - | - | - |
| 10.04.2026 | 16:21:01.342 | 37,460 G | - | - | - | - |
| 10.04.2026 | 16:00:49.419 | 37,080 G | - | - | - | - |
| 10.04.2026 | 15:34:04.040 | 37,050 G | - | - | - | - |
| 10.04.2026 | 15:14:15.736 | 36,970 G | - | - | - | - |
| 10.04.2026 | 15:00:55.949 | 36,880 G | - | - | - | - |
| 10.04.2026 | 14:31:11.808 | 37,170 G | - | - | - | - |
| 10.04.2026 | 14:24:59.440 | 36,480 G | - | - | - | - |
| 10.04.2026 | 14:04:42.070 | 37,130 G | - | - | - | - |
| 10.04.2026 | 13:30:53.314 | 37,000 G | - | - | - | - |
| 10.04.2026 | 13:17:31.270 | 36,640 G | - | - | - | - |
| 10.04.2026 | 13:02:53.882 | 36,740 G | - | - | - | - |
| 10.04.2026 | 12:31:00.316 | 36,790 G | - | - | - | - |
| 10.04.2026 | 12:23:48.935 | 36,800 G | - | - | - | - |
| 10.04.2026 | 12:01:20.136 | 36,690 G | - | - | - | - |
| 10.04.2026 | 11:30:32.460 | 36,500 G | - | - | - | - |
| 10.04.2026 | 11:02:03.038 | 36,230 G | - | - | - | - |
| 10.04.2026 | 10:30:48.541 | 36,470 G | - | - | - | - |
| 10.04.2026 | 10:02:07.038 | 36,740 G | - | - | - | - |
| 10.04.2026 | 09:32:34.378 | 36,770 G | - | - | - | - |
| 10.04.2026 | 09:29:26.763 | 36,830 G | - | - | - | - |
| 10.04.2026 | 09:01:33.572 | 36,410 G | - | - | - | - |
| 10.04.2026 | 08:31:37.187 | 37,020 G | - | - | - | - |
| 10.04.2026 | 08:08:40.067 | 37,020 G | - | - | - | - |
| 10.04.2026 | 08:02:21.995 | 37,130 G | - | - | - | - |
| 09.04.2026 | 21:54:38.681 | 37,530 G | - | - | - | - |
| 09.04.2026 | 21:54:38.681 | 37,530 G | - | - | - | - |
| 09.04.2026 | 21:31:05.156 | 37,820 G | - | - | - | - |
| 09.04.2026 | 21:14:54.517 | 37,900 G | - | - | - | - |
| 09.04.2026 | 21:01:07.295 | 37,500 G | - | - | - | - |
| 09.04.2026 | 20:31:15.201 | 37,810 G | - | - | - | - |
| 09.04.2026 | 20:11:30.691 | 38,230 G | - | - | - | - |
| 09.04.2026 | 20:01:15.454 | 39,080 G | - | - | - | - |
| 09.04.2026 | 19:31:17.856 | 38,670 G | - | - | - | - |
| 09.04.2026 | 19:12:35.274 | 38,760 G | - | - | - | - |
| 09.04.2026 | 19:01:17.498 | 39,210 G | - | - | - | - |
| 09.04.2026 | 18:47:30.830 | 39,000 G | - | - | - | - |
| 09.04.2026 | 18:31:14.095 | 39,300 G | - | - | - | - |
| 09.04.2026 | 18:21:32.973 | 39,290 G | - | - | - | - |
| 09.04.2026 | 18:02:22.844 | 39,510 G | - | - | - | - |
| 09.04.2026 | 17:32:29.323 | 38,810 G | - | - | - | - |
| 09.04.2026 | 17:29:59.887 | 38,690 G | - | - | - | - |
| 09.04.2026 | 17:01:29.520 | 38,520 G | - | - | - | - |
| 09.04.2026 | 16:51:01.161 | 38,300 G | - | - | - | - |
| 09.04.2026 | 16:31:57.723 | 38,200 G | - | - | - | - |
| 09.04.2026 | 16:19:46.873 | 38,210 G | - | - | - | - |
| 09.04.2026 | 16:00:48.486 | 38,650 G | - | - | - | - |
| 09.04.2026 | 15:33:40.393 | 38,080 G | - | - | - | - |
| 09.04.2026 | 15:14:31.520 | 38,120 G | - | - | - | - |
| 09.04.2026 | 15:00:53.140 | 37,670 G | - | - | - | - |
| 09.04.2026 | 14:30:54.119 | 37,550 G | - | - | - | - |
| 09.04.2026 | 14:25:20.875 | 37,530 G | - | - | - | - |
| 09.04.2026 | 14:03:53.827 | 38,090 G | - | - | - | - |
| 09.04.2026 | 13:30:58.364 | 37,890 G | - | - | - | - |
| 09.04.2026 | 13:18:42.918 | 37,580 G | - | - | - | - |
| 09.04.2026 | 13:02:37.995 | 37,610 G | - | - | - | - |
| 09.04.2026 | 12:30:55.057 | 37,570 G | - | - | - | - |
| 09.04.2026 | 12:23:37.016 | 37,210 G | - | - | - | - |
| 09.04.2026 | 12:02:17.662 | 37,180 G | - | - | - | - |
| 09.04.2026 | 11:31:14.200 | 37,030 G | - | - | - | - |
| 09.04.2026 | 11:18:05.980 | 37,270 G | - | - | - | - |
| 09.04.2026 | 11:01:33.496 | 37,120 G | - | - | - | - |
| 09.04.2026 | 10:30:38.214 | 36,950 G | - | - | - | - |
| 09.04.2026 | 10:02:09.632 | 37,310 G | - | - | - | - |
| 09.04.2026 | 09:39:02.648 | 37,570 G | - | - | - | - |
| 09.04.2026 | 09:32:53.009 | 36,790 G | - | - | - | - |
| 09.04.2026 | 09:01:26.396 | 36,720 G | - | - | - | - |
| 09.04.2026 | 08:31:40.419 | 37,180 G | - | - | - | - |
| 09.04.2026 | 08:09:27.212 | 37,230 G | - | - | - | - |
| 09.04.2026 | 08:01:57.648 | 37,040 G | - | - | - | - |
| 08.04.2026 | 21:54:33.717 | 37,840 G | - | - | - | - |
| 08.04.2026 | 21:54:33.717 | 37,840 G | - | - | - | - |
| 08.04.2026 | 21:30:53.925 | 37,030 G | - | - | - | - |
| 08.04.2026 | 21:13:29.401 | 37,170 G | - | - | - | - |
| 08.04.2026 | 21:00:53.091 | 36,500 G | - | - | - | - |
| 08.04.2026 | 20:31:06.570 | 37,400 G | - | - | - | - |
| 08.04.2026 | 20:11:05.916 | 38,250 G | - | - | - | - |
| 08.04.2026 | 20:01:01.602 | 38,100 G | - | - | - | - |
| 08.04.2026 | 19:31:05.145 | 38,990 G | - | - | - | - |
| 08.04.2026 | 19:12:26.324 | 39,330 G | - | - | - | - |
| 08.04.2026 | 19:00:59.264 | 39,320 G | - | - | - | - |