Gold Future 06/2026 (COMEX) USD/Faktor/Short [20]/VONT
WKN VH4LA1
ISIN DE000VH4LA15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 17:27:39.359 | 0,001 G | - | - | - | - |
| 14.05.2026 | 17:26:14.368 | 0,001 G | - | - | - | - |
| 14.05.2026 | 16:26:11.911 | 0,001 G | - | - | - | - |
| 14.05.2026 | 15:32:05.527 | 0,001 G | - | - | - | - |
| 14.05.2026 | 14:29:00.676 | 0,001 G | - | - | - | - |
| 14.05.2026 | 13:26:34.705 | 0,001 G | - | - | - | - |
| 14.05.2026 | 12:26:30.831 | 0,001 G | - | - | - | - |
| 14.05.2026 | 11:27:07.084 | 0,001 G | - | - | - | - |
| 14.05.2026 | 09:16:01.229 | 0,001 G | - | - | - | - |
| 14.05.2026 | 08:08:20.734 | 0,001 G | - | - | - | - |
| 13.05.2026 | 17:29:20.859 | 0,001 G | - | - | - | - |
| 13.05.2026 | 17:29:20.859 | 0,001 G | - | - | - | - |
| 13.05.2026 | 17:25:44.423 | 0,001 G | - | - | - | - |
| 13.05.2026 | 16:27:07.894 | 0,001 G | - | - | - | - |
| 13.05.2026 | 15:35:28.578 | 0,001 G | - | - | - | - |
| 13.05.2026 | 14:28:43.839 | 0,001 G | - | - | - | - |
| 13.05.2026 | 13:26:35.333 | 0,001 G | - | - | - | - |
| 13.05.2026 | 12:26:54.904 | 0,001 G | - | - | - | - |
| 13.05.2026 | 11:27:14.789 | 0,001 G | - | - | - | - |
| 13.05.2026 | 09:15:39.343 | 0,001 G | - | - | - | - |
| 13.05.2026 | 08:07:52.704 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:29:07.697 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:29:07.697 | 0,001 G | - | - | - | - |
| 12.05.2026 | 17:26:12.347 | 0,001 G | - | - | - | - |
| 12.05.2026 | 16:27:08.191 | 0,001 G | - | - | - | - |
| 12.05.2026 | 15:35:35.515 | 0,001 G | - | - | - | - |
| 12.05.2026 | 14:28:29.379 | 0,001 G | - | - | - | - |
| 12.05.2026 | 13:26:41.525 | 0,001 G | - | - | - | - |
| 12.05.2026 | 12:27:03.299 | 0,001 G | - | - | - | - |
| 12.05.2026 | 11:27:21.642 | 0,001 G | - | - | - | - |
| 12.05.2026 | 09:20:27.894 | 0,001 G | - | - | - | - |
| 12.05.2026 | 08:06:54.158 | 0,001 G | - | - | - | - |
| 11.05.2026 | 17:29:27.576 | 0,001 G | - | - | - | - |
| 11.05.2026 | 17:29:27.576 | 0,001 G | - | - | - | - |
| 11.05.2026 | 17:27:18.643 | 0,001 G | - | - | - | - |
| 11.05.2026 | 16:27:13.219 | 0,001 G | - | - | - | - |
| 11.05.2026 | 15:33:15.434 | 0,001 G | - | - | - | - |
| 11.05.2026 | 14:27:46.870 | 0,001 G | - | - | - | - |
| 11.05.2026 | 13:30:33.803 | 0,001 G | - | - | - | - |
| 11.05.2026 | 12:32:26.990 | 0,001 G | - | - | - | - |
| 11.05.2026 | 11:27:18.739 | 0,001 G | - | - | - | - |
| 11.05.2026 | 09:20:15.582 | 0,001 G | - | - | - | - |
| 11.05.2026 | 08:07:43.702 | 0,001 G | - | - | - | - |
| 08.05.2026 | 17:29:17.718 | 0,001 G | - | - | - | - |
| 08.05.2026 | 17:29:17.718 | 0,001 G | - | - | - | - |
| 08.05.2026 | 17:25:42.286 | 0,001 G | - | - | - | - |
| 08.05.2026 | 16:27:00.987 | 0,001 G | - | - | - | - |
| 08.05.2026 | 15:35:03.651 | 0,001 G | - | - | - | - |
| 08.05.2026 | 14:29:23.317 | 0,001 G | - | - | - | - |
| 08.05.2026 | 13:26:48.849 | 0,001 G | - | - | - | - |
| 08.05.2026 | 12:27:08.035 | 0,001 G | - | - | - | - |
| 08.05.2026 | 11:27:21.723 | 0,001 G | - | - | - | - |
| 08.05.2026 | 09:27:50.104 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:53:46.137 | 0,001 G | - | - | - | - |
| 08.05.2026 | 08:08:16.934 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:29:58.617 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:29:58.617 | 0,001 G | - | - | - | - |
| 07.05.2026 | 17:27:21.799 | 0,001 G | - | - | - | - |
| 07.05.2026 | 16:27:25.682 | 0,001 G | - | - | - | - |
| 07.05.2026 | 15:37:14.853 | 0,001 G | - | - | - | - |
| 07.05.2026 | 13:34:41.916 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:57:32.887 | 0,001 G | - | - | - | - |
| 07.05.2026 | 12:26:11.145 | 0,001 G | - | - | - | - |
| 07.05.2026 | 11:26:30.767 | 0,001 G | - | - | - | - |
| 07.05.2026 | 09:13:11.331 | 0,001 G | - | - | - | - |
| 07.05.2026 | 08:08:43.190 | 0,001 G | - | - | - | - |
| 06.05.2026 | 17:30:14.649 | 0,001 G | - | - | - | - |
| 06.05.2026 | 17:30:14.649 | 0,001 G | - | - | - | - |
| 06.05.2026 | 17:26:05.261 | 0,001 G | - | - | - | - |
| 06.05.2026 | 16:30:12.886 | 0,001 G | - | - | - | - |
| 06.05.2026 | 15:39:39.135 | 0,001 G | - | - | - | - |
| 06.05.2026 | 14:29:27.315 | 0,001 G | - | - | - | - |
| 06.05.2026 | 13:37:03.068 | 0,001 G | - | - | - | - |
| 06.05.2026 | 13:27:08.302 | 0,001 G | - | - | - | - |
| 06.05.2026 | 12:36:13.918 | 0,001 G | - | - | - | - |
| 06.05.2026 | 11:35:36.433 | 0,001 G | - | - | - | - |
| 06.05.2026 | 09:23:12.916 | 0,001 G | - | - | - | - |
| 06.05.2026 | 08:04:10.069 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:30:25.986 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:30:25.986 | 0,001 G | - | - | - | - |
| 05.05.2026 | 17:27:10.065 | 0,001 G | - | - | - | - |
| 05.05.2026 | 16:28:02.872 | 0,001 G | - | - | - | - |
| 05.05.2026 | 15:46:20.776 | 0,001 G | - | - | - | - |
| 05.05.2026 | 14:39:42.232 | 0,001 G | - | - | - | - |
| 05.05.2026 | 13:57:27.999 | 0,001 G | - | - | - | - |
| 05.05.2026 | 13:26:46.053 | 0,001 G | - | - | - | - |
| 05.05.2026 | 12:26:46.966 | 0,001 G | - | - | - | - |
| 05.05.2026 | 11:27:10.519 | 0,001 G | - | - | - | - |
| 05.05.2026 | 09:14:41.370 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:07:45.376 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:29:36.465 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:29:36.465 | 0,001 G | - | - | - | - |
| 04.05.2026 | 17:26:10.717 | 0,001 G | - | - | - | - |
| 04.05.2026 | 16:27:27.870 | 0,001 G | - | - | - | - |
| 04.05.2026 | 15:36:54.751 | 0,001 G | - | - | - | - |
| 04.05.2026 | 14:28:25.300 | 0,001 G | - | - | - | - |
| 04.05.2026 | 13:26:43.745 | 0,001 G | - | - | - | - |
| 04.05.2026 | 12:26:58.810 | 0,001 G | - | - | - | - |
| 04.05.2026 | 11:26:35.736 | 0,001 G | - | - | - | - |
| 04.05.2026 | 09:10:25.064 | 0,001 G | - | - | - | - |