Gold/OS/Put [4000]/VONT
WKN VH4KY6
ISIN DE000VH4KY67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18:01:51.213 | 0,183 G | - | - | - | - |
| 15.04.2026 | 17:31:27.713 | 0,188 G | - | - | - | - |
| 15.04.2026 | 17:30:30.200 | 0,185 G | - | - | - | - |
| 15.04.2026 | 17:01:55.865 | 0,183 G | - | - | - | - |
| 15.04.2026 | 16:51:41.485 | 0,182 G | - | - | - | - |
| 15.04.2026 | 16:32:01.571 | 0,181 G | - | - | - | - |
| 15.04.2026 | 16:21:12.390 | 0,179 G | - | - | - | - |
| 15.04.2026 | 15:33:57.555 | 0,178 G | - | - | - | - |
| 15.04.2026 | 15:16:16.339 | 0,182 G | - | - | - | - |
| 15.04.2026 | 15:01:02.716 | 0,185 G | - | - | - | - |
| 15.04.2026 | 14:30:55.951 | 0,186 G | - | - | - | - |
| 15.04.2026 | 14:25:46.641 | 0,185 G | - | - | - | - |
| 15.04.2026 | 14:04:27.345 | 0,189 G | - | - | - | - |
| 15.04.2026 | 13:30:48.977 | 0,191 G | - | - | - | - |
| 15.04.2026 | 13:18:24.705 | 0,194 G | - | - | - | - |
| 15.04.2026 | 13:02:01.205 | 0,194 G | - | - | - | - |
| 15.04.2026 | 12:30:49.792 | 0,194 G | - | - | - | - |
| 15.04.2026 | 12:24:02.680 | 0,196 G | - | - | - | - |
| 15.04.2026 | 12:01:29.658 | 0,190 G | - | - | - | - |
| 15.04.2026 | 11:30:57.422 | 0,187 G | - | - | - | - |
| 15.04.2026 | 11:18:41.295 | 0,187 G | - | - | - | - |
| 15.04.2026 | 11:01:16.918 | 0,184 G | - | - | - | - |
| 15.04.2026 | 10:30:32.300 | 0,182 G | - | - | - | - |
| 15.04.2026 | 10:01:02.258 | 0,187 G | - | - | - | - |
| 15.04.2026 | 09:39:44.273 | 0,185 G | - | - | - | - |
| 15.04.2026 | 09:32:29.316 | 0,185 G | - | - | - | - |
| 15.04.2026 | 09:01:21.983 | 0,185 G | - | - | - | - |
| 15.04.2026 | 08:31:39.160 | 0,184 G | - | - | - | - |
| 15.04.2026 | 08:09:12.137 | 0,187 G | - | - | - | - |
| 15.04.2026 | 08:02:05.434 | 0,186 G | - | - | - | - |
| 14.04.2026 | 21:54:33.972 | 0,175 G | - | - | - | - |
| 14.04.2026 | 21:54:33.972 | 0,175 G | - | - | - | - |
| 14.04.2026 | 21:30:51.830 | 0,175 G | - | - | - | - |
| 14.04.2026 | 21:14:29.452 | 0,175 G | - | - | - | - |
| 14.04.2026 | 21:01:02.719 | 0,178 G | - | - | - | - |
| 14.04.2026 | 20:31:01.926 | 0,178 G | - | - | - | - |
| 14.04.2026 | 20:11:05.688 | 0,178 G | - | - | - | - |
| 14.04.2026 | 20:00:59.164 | 0,167 G | - | - | - | - |
| 14.04.2026 | 19:31:06.437 | 0,171 G | - | - | - | - |
| 14.04.2026 | 19:12:13.293 | 0,168 G | - | - | - | - |
| 14.04.2026 | 19:00:57.616 | 0,178 G | - | - | - | - |
| 14.04.2026 | 18:48:47.771 | 0,178 G | - | - | - | - |
| 14.04.2026 | 18:30:58.876 | 0,175 G | - | - | - | - |
| 14.04.2026 | 18:22:04.496 | 0,177 G | - | - | - | - |
| 14.04.2026 | 18:01:26.273 | 0,181 G | - | - | - | - |
| 14.04.2026 | 17:31:14.453 | 0,181 G | - | - | - | - |
| 14.04.2026 | 17:30:12.089 | 0,182 G | - | - | - | - |
| 14.04.2026 | 17:01:20.436 | 0,180 G | - | - | - | - |
| 14.04.2026 | 16:51:50.485 | 0,181 G | - | - | - | - |
| 14.04.2026 | 16:31:49.056 | 0,176 G | - | - | - | - |
| 14.04.2026 | 16:21:33.260 | 0,179 G | - | - | - | - |
| 14.04.2026 | 16:00:54.697 | 0,183 G | - | - | - | - |
| 14.04.2026 | 15:33:00.468 | 0,190 G | - | - | - | - |
| 14.04.2026 | 15:16:13.758 | 0,191 G | - | - | - | - |
| 14.04.2026 | 15:00:39.473 | 0,201 G | - | - | - | - |
| 14.04.2026 | 14:31:32.620 | 0,202 G | - | - | - | - |
| 14.04.2026 | 14:26:39.175 | 0,205 G | - | - | - | - |
| 14.04.2026 | 14:03:52.690 | 0,203 G | - | - | - | - |
| 14.04.2026 | 13:31:20.093 | 0,202 G | - | - | - | - |
| 14.04.2026 | 13:28:55.528 | 0,200 G | - | - | - | - |
| 14.04.2026 | 13:01:47.385 | 0,206 G | - | - | - | - |
| 14.04.2026 | 12:30:43.492 | 0,198 G | - | - | - | - |
| 14.04.2026 | 12:23:57.666 | 0,197 G | - | - | - | - |
| 14.04.2026 | 12:01:02.809 | 0,209 G | - | - | - | - |
| 14.04.2026 | 11:30:44.592 | 0,211 G | - | - | - | - |
| 14.04.2026 | 11:17:14.537 | 0,206 G | - | - | - | - |
| 14.04.2026 | 11:00:58.148 | 0,207 G | - | - | - | - |
| 14.04.2026 | 10:30:26.973 | 0,208 G | - | - | - | - |
| 14.04.2026 | 10:01:21.864 | 0,222 G | - | - | - | - |
| 14.04.2026 | 09:35:19.100 | 0,224 G | - | - | - | - |
| 14.04.2026 | 09:32:05.096 | 0,224 G | - | - | - | - |
| 14.04.2026 | 09:00:54.989 | 0,222 G | - | - | - | - |
| 14.04.2026 | 08:31:21.283 | 0,232 G | - | - | - | - |
| 14.04.2026 | 08:07:59.375 | 0,230 G | - | - | - | - |
| 14.04.2026 | 08:01:02.457 | 0,232 G | - | - | - | - |
| 13.04.2026 | 21:54:29.689 | 0,250 G | - | - | - | - |
| 13.04.2026 | 21:54:29.689 | 0,250 G | - | - | - | - |
| 13.04.2026 | 21:30:42.372 | 0,250 G | - | - | - | - |
| 13.04.2026 | 21:15:34.678 | 0,260 G | - | - | - | - |
| 13.04.2026 | 21:00:50.607 | 0,260 G | - | - | - | - |
| 13.04.2026 | 20:30:58.386 | 0,270 G | - | - | - | - |
| 13.04.2026 | 20:12:06.311 | 0,270 G | - | - | - | - |
| 13.04.2026 | 20:00:44.719 | 0,260 G | - | - | - | - |
| 13.04.2026 | 19:30:53.314 | 0,260 G | - | - | - | - |
| 13.04.2026 | 19:12:51.485 | 0,270 G | - | - | - | - |
| 13.04.2026 | 19:00:52.294 | 0,270 G | - | - | - | - |
| 13.04.2026 | 18:48:58.920 | 0,270 G | - | - | - | - |
| 13.04.2026 | 18:30:55.904 | 0,280 G | - | - | - | - |
| 13.04.2026 | 18:21:15.950 | 0,280 G | - | - | - | - |
| 13.04.2026 | 18:00:56.334 | 0,290 G | - | - | - | - |
| 13.04.2026 | 17:30:58.565 | 0,300 G | - | - | - | - |
| 13.04.2026 | 17:30:10.820 | 0,300 G | - | - | - | - |
| 13.04.2026 | 17:01:02.028 | 0,300 G | - | - | - | - |
| 13.04.2026 | 16:51:29.759 | 0,300 G | - | - | - | - |
| 13.04.2026 | 16:31:28.472 | 0,300 G | - | - | - | - |
| 13.04.2026 | 16:21:57.372 | 0,300 G | - | - | - | - |
| 13.04.2026 | 16:00:37.220 | 0,310 G | - | - | - | - |
| 13.04.2026 | 15:32:10.471 | 0,300 G | - | - | - | - |
| 13.04.2026 | 15:15:55.088 | 0,300 G | - | - | - | - |
| 13.04.2026 | 15:00:40.966 | 0,310 G | - | - | - | - |