DAX/KO/Call [23500]/VONT
WKN VH4JL6
ISIN DE000VH4JL65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 12:13:34.101 | 4,040 G | - | - | - | - |
| 04.11.2025 | 12:00:54.717 | 3,840 G | - | - | - | - |
| 04.11.2025 | 11:32:46.401 | 3,400 G | - | - | - | - |
| 04.11.2025 | 11:15:55.167 | 2,960 G | - | - | - | - |
| 04.11.2025 | 10:31:50.442 | 3,220 G | - | - | - | - |
| 04.11.2025 | 10:04:28.395 | 3,880 G | - | - | - | - |
| 04.11.2025 | 10:01:22.954 | 4,000 G | - | - | - | - |
| 04.11.2025 | 09:32:06.176 | 3,950 G | - | - | - | - |
| 04.11.2025 | 09:25:44.363 | 3,720 G | - | - | - | - |
| 04.11.2025 | 09:08:50.536 | 3,500 G | - | - | - | - |
| 04.11.2025 | 09:04:32.478 | 3,780 G | - | - | - | - |
| 04.11.2025 | 08:34:20.502 | 4,460 G | - | - | - | - |
| 04.11.2025 | 08:04:34.751 | 4,740 G | - | - | - | - |
| 04.11.2025 | 08:01:35.966 | 4,760 G | - | - | - | - |
| 03.11.2025 | 21:54:26.723 | 7,430 G | - | - | - | - |
| 03.11.2025 | 21:54:26.723 | 7,430 G | - | - | - | - |
| 03.11.2025 | 21:30:34.905 | 7,580 G | - | - | - | - |
| 03.11.2025 | 21:10:07.688 | 7,570 G | - | - | - | - |
| 03.11.2025 | 21:00:31.380 | 7,620 G | - | - | - | - |
| 03.11.2025 | 20:30:47.259 | 7,780 G | - | - | - | - |
| 03.11.2025 | 20:10:13.066 | 7,700 G | - | - | - | - |
| 03.11.2025 | 20:00:30.183 | 7,720 G | - | - | - | - |
| 03.11.2025 | 19:30:42.547 | 7,640 G | - | - | - | - |
| 03.11.2025 | 19:08:11.194 | 7,640 G | - | - | - | - |
| 03.11.2025 | 19:00:29.896 | 7,650 G | - | - | - | - |
| 03.11.2025 | 18:30:40.902 | 7,380 G | - | - | - | - |
| 03.11.2025 | 18:06:07.485 | 7,320 G | - | - | - | - |
| 03.11.2025 | 18:01:00.474 | 7,300 G | - | - | - | - |
| 03.11.2025 | 17:30:32.459 | 7,180 G | - | - | - | - |
| 03.11.2025 | 17:11:19.099 | 7,170 G | - | - | - | - |
| 03.11.2025 | 17:00:34.433 | 7,220 G | - | - | - | - |
| 03.11.2025 | 16:31:54.180 | 7,440 G | - | - | - | - |
| 03.11.2025 | 16:12:50.934 | 7,700 G | - | - | - | - |
| 03.11.2025 | 16:01:56.888 | 7,350 G | - | - | - | - |
| 03.11.2025 | 15:38:09.713 | 7,590 G | - | - | - | - |
| 03.11.2025 | 15:32:01.713 | 7,740 G | - | - | - | - |
| 03.11.2025 | 15:00:53.150 | 7,560 G | - | - | - | - |
| 03.11.2025 | 14:31:17.240 | 7,680 G | - | - | - | - |
| 03.11.2025 | 14:14:42.548 | 7,790 G | - | - | - | - |
| 03.11.2025 | 14:00:03.902 | 7,910 G | - | - | - | - |
| 03.11.2025 | 13:11:49.572 | 8,350 G | - | - | - | - |
| 03.11.2025 | 13:02:21.276 | 8,260 G | - | - | - | - |
| 03.11.2025 | 12:30:57.709 | 8,340 G | - | - | - | - |
| 03.11.2025 | 12:12:55.991 | 8,540 G | - | - | - | - |
| 03.11.2025 | 12:00:14.401 | 8,310 G | - | - | - | - |
| 03.11.2025 | 11:15:14.554 | 7,870 G | - | - | - | - |
| 03.11.2025 | 10:31:42.617 | 7,710 G | - | - | - | - |
| 03.11.2025 | 10:07:07.744 | 7,600 G | - | - | - | - |
| 03.11.2025 | 10:03:52.020 | 7,510 G | - | - | - | - |
| 03.11.2025 | 09:39:51.236 | 7,200 G | - | - | - | - |
| 03.11.2025 | 09:33:37.118 | 7,220 G | - | - | - | - |
| 03.11.2025 | 09:12:03.670 | 6,390 G | - | - | - | - |
| 03.11.2025 | 09:00:25.750 | 5,920 G | - | - | - | - |
| 03.11.2025 | 08:05:21.961 | 6,040 G | - | - | - | - |
| 03.11.2025 | 08:03:44.789 | 6,110 G | - | - | - | - |
| 31.10.2025 | 21:54:42.427 | 5,790 G | - | - | - | - |
| 31.10.2025 | 21:54:42.427 | 5,790 G | - | - | - | - |
| 31.10.2025 | 21:30:52.397 | 5,700 G | - | - | - | - |
| 31.10.2025 | 21:11:14.412 | 5,870 G | - | - | - | - |
| 31.10.2025 | 21:00:53.060 | 5,880 G | - | - | - | - |
| 31.10.2025 | 20:31:14.319 | 6,030 G | - | - | - | - |
| 31.10.2025 | 20:11:20.286 | 5,880 G | - | - | - | - |
| 31.10.2025 | 20:01:02.179 | 5,890 G | - | - | - | - |
| 31.10.2025 | 19:31:19.781 | 5,700 G | - | - | - | - |
| 31.10.2025 | 19:09:02.370 | 5,550 G | - | - | - | - |
| 31.10.2025 | 19:01:04.690 | 5,500 G | - | - | - | - |
| 31.10.2025 | 18:31:19.765 | 5,450 G | - | - | - | - |
| 31.10.2025 | 18:06:51.406 | 5,330 G | - | - | - | - |
| 31.10.2025 | 18:02:19.688 | 5,400 G | - | - | - | - |
| 31.10.2025 | 17:30:58.814 | 5,680 G | - | - | - | - |
| 31.10.2025 | 17:14:15.355 | 5,630 G | - | - | - | - |
| 31.10.2025 | 17:00:56.657 | 5,530 G | - | - | - | - |
| 31.10.2025 | 16:31:49.562 | 5,860 G | - | - | - | - |
| 31.10.2025 | 16:13:12.583 | 5,870 G | - | - | - | - |
| 31.10.2025 | 16:02:18.052 | 5,990 G | - | - | - | - |
| 31.10.2025 | 15:38:13.798 | 5,670 G | - | - | - | - |
| 31.10.2025 | 15:30:19.146 | 5,250 G | - | - | - | - |
| 31.10.2025 | 15:00:04.467 | 5,510 G | - | - | - | - |
| 31.10.2025 | 14:14:05.652 | 6,020 G | - | - | - | - |
| 31.10.2025 | 14:02:08.446 | 6,000 G | - | - | - | - |
| 31.10.2025 | 13:33:54.945 | 6,500 G | - | - | - | - |
| 31.10.2025 | 13:12:36.265 | 6,310 G | - | - | - | - |
| 31.10.2025 | 13:02:14.360 | 6,560 G | - | - | - | - |
| 31.10.2025 | 12:30:58.003 | 6,650 G | - | - | - | - |
| 31.10.2025 | 12:00:27.571 | 6,240 G | - | - | - | - |
| 31.10.2025 | 11:15:50.829 | 5,870 G | - | - | - | - |
| 31.10.2025 | 10:31:40.133 | 6,440 G | - | - | - | - |
| 31.10.2025 | 10:05:02.593 | 6,290 G | - | - | - | - |
| 31.10.2025 | 10:00:25.533 | 6,360 G | - | - | - | - |
| 31.10.2025 | 09:33:10.342 | 6,530 G | - | - | - | - |
| 31.10.2025 | 09:12:07.066 | 6,640 G | - | - | - | - |
| 31.10.2025 | 09:00:46.865 | 7,220 G | - | - | - | - |
| 31.10.2025 | 08:30:45.328 | 7,180 G | - | - | - | - |
| 30.10.2025 | 21:54:38.901 | 7,370 G | - | - | - | - |
| 30.10.2025 | 21:54:38.901 | 7,370 G | - | - | - | - |
| 30.10.2025 | 21:30:52.394 | 7,180 G | - | - | - | - |
| 30.10.2025 | 21:10:55.132 | 7,120 G | - | - | - | - |
| 30.10.2025 | 21:00:45.672 | 6,980 G | - | - | - | - |
| 30.10.2025 | 20:31:13.048 | 7,170 G | - | - | - | - |
| 30.10.2025 | 20:11:33.458 | 7,300 G | - | - | - | - |